Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » 牛来 (Niu Lai)

    Курс Tether USDt (USDT) к 牛来 (Niu Lai) (牛来)

    Обновлено: 18.10.2026 01:03:02Tether USDt

    =
    Калькулятор USDT - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно 牛来 (niu lai), за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.334
      макс: 17.6922
      за сутки:
      17.6391  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 01:0317.6391-0.0294
      18.10 01:0017.6685+0.0389
      18.10 00:5017.6296-0.0626
      18.10 00:4017.6922+0.4165
      18.10 00:3017.2757+0.4637
      18.10 00:2016.812+0.0469
      18.10 00:1016.7651-0.0106
      18.10 00:0016.7757+0.025
      17.10 23:5016.7507+0.0784
      17.10 23:4016.6723+0.027
      17.10 23:3016.6453-0.066
      17.10 23:2016.7113-0.0217
      17.10 23:1016.733-0.0069
      17.10 23:0316.7399+0.0371
      17.10 23:0016.7028-0.0078
      17.10 22:5016.7106+0.0281
      17.10 22:4016.6825-0.0295
      17.10 22:3016.712+0.0367
      17.10 22:2016.6753-0.0168
      17.10 22:1016.6921-0.014
      17.10 22:0016.7061-0.0514
      17.10 21:5016.7575+0.0159
      17.10 21:4016.7416-0.1397
      17.10 21:3016.8813-0.0708
      17.10 21:2016.9521+0.0897
      17.10 21:1016.8624-0.0869
      17.10 21:0316.9493+0.0312
      17.10 21:0016.9181-0.0445
      17.10 20:5016.9626-0.044
      17.10 20:4017.0066+0.1199
      17.10 20:3016.8867-0.0093
      17.10 20:2016.896-0.0166
      17.10 20:1016.9126+0.2438
      17.10 20:0016.6688+0.1301
      17.10 19:5016.5387+0.0506
      17.10 19:4016.4881+0.0433
      17.10 19:3016.4448-0.0057
      17.10 19:2016.4505+0.0362
      17.10 19:1016.4143+0.0281
      17.10 19:0316.3862-0.0097
      17.10 19:0016.3959-0.0053
      17.10 18:5016.4012+0.112
      17.10 18:4016.2892-0.0026
      17.10 18:3016.2918+0.1118
      17.10 18:2016.18+0.0073
      17.10 18:1016.1727+0.036
      17.10 18:0016.1367-0.011
      17.10 17:5016.1477+0.0324
      17.10 17:4016.1153-0.0172
      17.10 17:3016.1325-0.0321
      17.10 17:2016.1646-0.0141
      17.10 17:1016.1787+0.0215
      17.10 17:0316.1572-0.0189
      17.10 17:0016.1761+0.0087
      17.10 16:5016.1674-0.0027
      17.10 16:4016.1701+0.0693
      17.10 16:3016.1008-0.0162
      17.10 16:2016.117+0.1979
      17.10 16:1015.9191+0.0398
      17.10 16:0015.8793+0.0139
      17.10 15:5015.8654+0.0747
      17.10 15:4015.7907-0.1068
      17.10 15:3015.8975+0.0256
      17.10 15:2015.8719+0.0378
      17.10 15:1015.8341+0.0293
      17.10 15:0315.8048+0.0097
      17.10 15:0015.7951+0.0695
      17.10 14:5015.7256-0.0055
      17.10 14:4015.7311+0.0089
      17.10 14:3015.7222-0.0034
      17.10 14:2015.7256+0.0314
      17.10 14:1015.6942-0.0107
      17.10 14:0015.7049+0.0965
      17.10 13:5015.6084-0.0208
      17.10 13:4015.6292-0.012
      17.10 13:3015.6412-0.0736
      17.10 13:2015.7148-0.0387
      17.10 13:1015.7535-0.0367
      17.10 13:0315.7902+0.0076
      17.10 13:0015.7826+0.0167
      17.10 12:5015.7659-0.0312
      17.10 12:4015.7971-0.0001
      17.10 12:3015.7972+0.0636
      17.10 12:2015.7336+0.0377
      17.10 12:1015.6959+0.0015
      17.10 12:0015.6944+0.0032
      17.10 11:5015.6912-0.0145
      17.10 11:4015.7057+0.0639
      17.10 11:3015.6418-0.0201
      17.10 11:2015.6619+0.0422
      17.10 11:1015.6197-0.0035
      17.10 11:0315.6232-0.0145
      17.10 11:0015.6377-0.038
      17.10 10:5015.6757+0.0085
      17.10 10:4015.6672-0.0131
      17.10 10:3015.6803-0.0421
      17.10 10:2015.7224+0.0222
      17.10 10:1015.7002-0.0487
      17.10 10:0015.7489+0.0311
      17.10 09:5015.7178+0.0211
      17.10 09:4015.6967-0.01
      17.10 09:3015.7067+0.0001
      17.10 09:2015.7066-0.1028
      17.10 09:1015.8094-0.026
      17.10 09:0315.8354-0.0092
      17.10 09:0015.8446+0.0472
      17.10 08:5015.7974+0.0387
      17.10 08:4015.7587+0.0109
      17.10 08:3015.7478+0.0453
      17.10 08:2015.7025-0.0145
      17.10 08:1015.717+0.0206
      17.10 08:0015.6964+0.0039
      17.10 07:5015.6925+0.0764
      17.10 07:4015.6161-0.0306
      17.10 07:3015.6467-0.0493
      17.10 07:2015.696-0.0144
      17.10 07:1015.7104+0.0345
      17.10 07:0315.6759+0.0385
      17.10 07:0015.6374+0.047
      17.10 06:5015.5904+0.0023
      17.10 06:4015.5881-0.0853
      17.10 06:3015.6734+0.0128
      17.10 06:2015.6606-0.0192
      17.10 06:1015.6798+0.0314
      17.10 06:0015.6484+0.0077
      17.10 05:5015.6407+0.0125
      17.10 05:4015.6282+0.0159
      17.10 05:3015.6123+0.0124
      17.10 05:2015.5999+0.0104
      17.10 05:1015.5895-0.0465
      17.10 05:0315.636-0.0173
      17.10 05:0015.6533+0.0308
      17.10 04:5015.6225+0.0694
      17.10 04:4015.5531-0.023
      17.10 04:3015.5761-0.0419
      17.10 04:2015.618+0.0816
      17.10 04:1015.5364-0.0172
      17.10 04:0015.5536-0.0166
      17.10 03:5015.5702+0.0671
      17.10 03:4015.5031-0.0096
      17.10 03:3015.5127+0.0389
      17.10 03:2015.4738+0.0965
      17.10 03:1015.3773+0.0291
      17.10 03:0315.3482-0.0017
      17.10 03:0015.3499-0.0143
      17.10 02:5015.3642+0.0126
      17.10 02:4015.3516-0.0301
      17.10 02:3015.3817+0.027
      17.10 02:2015.3547+0.0207
      17.10 02:1015.334-0.0249
      17.10 02:0015.3589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1456
      макс: 17.6922
      за неделю:
      17.6391  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      18.10 01:0317.6391+0.0389
      18.10 00:5017.6296+0.025
      17.10 23:5016.7507-0.0078
      17.10 22:5016.7106-0.0514
      17.10 21:5016.7575-0.0445
      17.10 20:5016.9626+0.1301
      17.10 19:5016.5387-0.0053
      17.10 18:5016.4012-0.011
      17.10 17:5016.1477+0.0087
      17.10 16:5016.1674+0.0139
      17.10 15:5015.8654+0.0695
      17.10 14:5015.7256+0.0965
      17.10 13:5015.6084+0.0167
      17.10 12:5015.7659+0.0032
      17.10 11:5015.6912-0.038
      17.10 10:5015.6757+0.0311
      17.10 09:5015.7178+0.0472
      17.10 08:5015.7974+0.0039
      17.10 07:5015.6925+0.047
      17.10 06:5015.5904+0.0077
      17.10 05:5015.6407+0.0308
      17.10 04:5015.6225-0.0166
      17.10 03:5015.5702-0.0143
      17.10 02:5015.3642+0.0094
      17.10 01:5015.3495+0.0461
      17.10 00:5015.3466-0.0247
      16.10 23:5015.4319-0.0052
      16.10 22:5015.3895+0.0022
      16.10 21:5015.3865+0.0722
      16.10 20:5015.3149+0.0658
      16.10 19:5015.4097+0.0912
      16.10 18:5015.251+0.0654
      16.10 17:5015.0223-0.0441
      16.10 16:5015.0028+0.0614
      16.10 15:5014.76+0.0164
      16.10 14:5014.7048+0.0018
      16.10 13:5014.7958+0.0101
      16.10 12:5014.6101+0.0118
      16.10 11:5014.6833-0.017
      16.10 10:5014.6919+0.0664
      16.10 09:5014.5535-0.0075
      16.10 08:5014.528-0.0365
      16.10 07:5014.6721-0.0261
      16.10 06:5014.9136+0.0542
      16.10 05:5014.8092+0.0684
      16.10 04:5014.4973-0.0148
      16.10 03:5014.9664-0.0561
      16.10 02:5014.9218+0.0072
      16.10 01:5014.9131+0.0307
      16.10 00:5015.0114+0.0472
      15.10 23:5015.0456+0.0527
      15.10 22:5015.0398-0.0248
      15.10 21:5015.0416+0.0353
      15.10 20:5014.8815+0.0334
      15.10 19:5014.8796-0.0433
      15.10 18:5014.791-0.138
      15.10 17:5015.1158+0.0098
      15.10 16:5015.4421+0.0062
      15.10 15:5015.433+0.0477
      15.10 14:5015.2931-0.0479
      15.10 13:5015.5158-0.0855
      15.10 12:5015.306+0.0358
      15.10 11:5015.0024-0.1433
      15.10 10:5015.1414-0.0797
      15.10 09:3015.3304+0.0127
      15.10 08:5015.5345+0.0968
      15.10 07:5015.3785-0.0314
      15.10 06:5015.8607-0.11
      15.10 05:5015.9406+0.2019
      15.10 04:5015.3405+0.2472
      15.10 03:5014.6142-0.1536
      15.10 02:5014.4442-0.0086
      15.10 01:5014.5692-0.03
      15.10 00:5014.5634+0.053
      14.10 23:5014.5356+0.0771
      14.10 22:5014.4209+0.0145
      14.10 21:5014.1385-0.0604
      14.10 20:5013.8594-0.0072
      14.10 19:5013.7786+0.0734
      14.10 18:5013.7065-0.001
      14.10 17:5013.639+0.0718
      14.10 16:5013.5529+0.1402
      14.10 15:5013.2536-0.0376
      14.10 14:5013.0768+0.0066
      14.10 13:5013.0676-0.0058
      14.10 12:5012.9337-0.0695
      14.10 11:5012.8423+0.0169
      14.10 10:5012.6783+0.0201
      14.10 09:5012.5169+0.0445
      14.10 08:5012.4604+0.1204
      14.10 07:5012.1456+0.2672
      14.10 06:5012.1665-0.1116
      14.10 05:5012.6887-0.1408
      14.10 04:5013.1794+0.0206
      14.10 03:5013.1801+0.005
      14.10 02:5013.3721-0.0414
      14.10 01:5013.3291-0.03
      14.10 00:5013.4132-0.0114
      13.10 23:5013.3621-0.012
      13.10 22:5013.3466+0.0357
      13.10 21:5013.3569+0.0539
      13.10 20:5013.3019-0.0195
      13.10 19:5013.0645-0.0123
      13.10 18:5013.1636+0.0459
      13.10 17:5013.7512+0.0681
      13.10 16:5013.8254+0.0026
      13.10 15:5013.8157+0.048
      13.10 14:5013.8158+0.0192
      13.10 13:5013.6628+0.0101
      13.10 12:5013.6381-0.003
      13.10 11:5013.497+0.037
      13.10 10:5013.3094+0.038
      13.10 09:5013.2527-0.0605
      13.10 08:5013.0712-0.0511
      13.10 07:5013.2735-0.0638
      13.10 06:5013.8005-0.0672
      13.10 05:5014.1421-0.1353
      13.10 04:5014.3083+0.3646
      13.10 03:5014.5184+0.0442
      13.10 02:5013.7949+0.0454
      13.10 01:5013.6434-0.0289
      13.10 00:5013.7802-0.0094
      12.10 23:5013.608-0.0203
      12.10 22:5013.5653-0.0626
      12.10 21:5013.6968-0.0064
      12.10 20:5013.8738+0.0492
      12.10 19:5013.9687-0.0358
      12.10 18:5013.922-0.0817
      12.10 17:5013.9103-0.0644
      12.10 16:5013.5984-0.0124
      12.10 15:5913.7895+0.0134
      12.10 14:5013.7983-0.0137
      12.10 13:5013.5501-0.1144
      12.10 12:5013.5575+0.0473
      12.10 11:5013.3437+0.006
      12.10 10:5013.042-0.0226
      12.10 09:5012.9737-0.0276
      12.10 08:5012.7561-0.1106
      12.10 07:5012.6777-0.0203
      12.10 06:5012.8525+0.0153
      12.10 05:5012.7691+0.0311
      12.10 04:5012.674+0.0086
      12.10 03:5012.6378-0.0209
      12.10 02:5012.6533-0.0055
      12.10 01:5012.8467-0.0167
      12.10 00:5012.9632-0.021
      11.10 23:5012.8421+0.0171
      11.10 22:5012.8402+0.091
      11.10 21:5012.6963-0.0049
      11.10 20:5012.555+0.0627
      11.10 19:5012.5323-0.0211
      11.10 18:5012.6917+0.0012
      11.10 17:5012.6555+0.0504
      11.10 16:5012.8485+0.0224
      11.10 15:5012.7953+0.004
      11.10 14:5012.9014+0.0061
      11.10 13:5012.9571-0.0185
      11.10 12:5012.8447-0.061
      11.10 11:5012.9855+0.0055
      11.10 10:5012.9243+0.0023
      11.10 09:5012.8374+0.0391
      11.10 08:5012.9133-0.0315
      11.10 07:5012.838+0.0902
      11.10 06:5012.7309+0.045
      11.10 05:5012.5734+0.0645
      11.10 04:5012.4115+0.0375
      11.10 03:5012.4586+0.0157
      11.10 02:5012.4272-0.0202
      11.10 01:5012.3111
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 8.5473
      макс: 17.6922
      за месяц:
      17.6391  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.202614.968-0.2147
      15.10.202615.1827+1.8581
      14.10.202613.3246-0.2385
      13.10.202613.5631+0.1822
      12.10.202613.3809+0.6096
      11.10.202612.7713-0.1125
      10.10.202612.8838-0.5936
      09.10.202613.4774-0.3486
      08.10.202613.826+0.5622
      07.10.202613.2638+0.4319
      06.10.202612.8319+0.3708
      05.10.202612.4611+0.1861
      04.10.202612.275+1.8125
      02.10.202610.4625+0.5961
      01.10.20269.8664+0.3178
      30.09.20269.5486+0.3876
      29.09.20269.161+0.1093
      28.09.20269.0517-0.3999
      27.09.20269.4516-0.2777
      25.09.20269.7293+0.1853
      24.09.20269.544+0.4851
      23.09.20269.0589-0.2296
      22.09.20269.2885+0.0213
      21.09.20269.2672-0.6855
      20.09.20269.9527+1.0709
      19.09.20268.8818+0.3345
      18.09.20268.5473-0.7562
      17.09.20269.3035+0.1483
      16.09.20269.1552
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 7.5593
      макс: 27.0158
      за квартал:
      17.6391  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.10.202614.968-0.2147
      15.10.202615.1827+1.8581
      14.10.202613.3246-0.2385
      13.10.202613.5631+0.1822
      12.10.202613.3809+0.6096
      11.10.202612.7713-0.1125
      10.10.202612.8838-0.5936
      09.10.202613.4774-0.3486
      08.10.202613.826+0.5622
      07.10.202613.2638+0.4319
      06.10.202612.8319+0.3708
      05.10.202612.4611+0.1861
      04.10.202612.275+1.8125
      02.10.202610.4625+0.5961
      01.10.20269.8664+0.3178
      30.09.20269.5486+0.3876
      29.09.20269.161+0.1093
      28.09.20269.0517-0.3999
      27.09.20269.4516-0.2777
      25.09.20269.7293+0.1853
      24.09.20269.544+0.4851
      23.09.20269.0589-0.2296
      22.09.20269.2885+0.0213
      21.09.20269.2672-0.6855
      20.09.20269.9527+1.0709
      19.09.20268.8818+0.3345
      18.09.20268.5473-0.7562
      17.09.20269.3035+0.1483
      16.09.20269.1552+0.4174
      15.09.20268.7378+0.1943
      14.09.20268.5435+0.8905
      13.09.20267.653+0.0937
      12.09.20267.5593-0.0325
      11.09.20267.5918-3.5354
      10.09.202611.1272+1.2525
      09.09.20269.8747-1.2633
      08.09.202611.138-0.4791
      07.09.202611.6171+1.7727
      06.09.20269.8444+0.6728
      05.09.20269.1716-2.2728
      04.09.202611.4444-0.3622
      03.09.202611.8066-1.0147
      02.09.202612.8213+1.7583
      01.09.202611.063+2.1377
      31.08.20268.9253-1.0272
      30.08.20269.9525-8.5876
      29.08.202618.5401-0.0339
      28.08.202618.574-0.4068
      27.08.202618.9808-3.2502
      26.08.202622.231-4.7848
      25.08.202627.0158+5.5659
      23.08.202621.4499+3.6662
      22.08.202617.7837+1.7862
      21.08.202615.9975-1.8952
      20.08.202617.8927-7.1939
      19.08.202625.0866-0.5186
      18.08.202625.6052

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.