Курсы криптовалют к Tether USDt

Bitcoin 77601.52
Эфириум 2422.85
BNB 688.53
XRP 1.3488
USDC 1.0003
Solana 100.06
TRON 0.32306
Hyperliquid 82.9287
Zcash 836.06
Dogecoin 0.0818
Monero 522.96
UNUS SED LEO 9.2804
Chainlink 11.2563
Cardano 0.19745
Stellar 0.17524
Decimal 0.52978
Bitcoin Cash 247.74
Dai 1.0003
Canton 0.11329

Все криптовалюты » Tether USDt » 牛来 (Niu Lai)

Курс Tether USDt (USDT) к 牛来 (Niu Lai) (牛来)

Обновлено: 02.09.2026 10:40:01 Tether USDt


	=
Калькулятор USDT - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно 牛来 (niu lai), за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5333

макс: 13.3678

за сутки:

11.6495

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
02.09 10:40	11.6495	+0.0201
02.09 10:30	11.6294	-0.1217
02.09 10:20	11.7511	+0.2287
02.09 10:10	11.5224	-0.1167
02.09 10:00	11.6391	-0.0533
02.09 09:50	11.6924	+0.0148
02.09 09:40	11.6776	+0.2099
02.09 09:30	11.4677	-0.0157
02.09 09:20	11.4834	+0.3063
02.09 09:10	11.1771	+0.0123
02.09 09:03	11.1648	-0.0752
02.09 09:00	11.24	+0.2196
02.09 08:50	11.0204	-0.2008
02.09 08:40	11.2212	+0.0513
02.09 08:30	11.1699	-0.2457
02.09 08:20	11.4156	-0.0759
02.09 08:10	11.4915	+0.104
02.09 08:00	11.3875	-0.1985
02.09 07:50	11.586	-0.1444
02.09 07:40	11.7304	+0.0419
02.09 07:30	11.6885	-0.3817
02.09 07:20	12.0702	+0.181
02.09 07:10	11.8892	+0.0876
02.09 07:03	11.8016	-0.0023
02.09 07:00	11.8039	+0.1145
02.09 06:50	11.6894	+0.0143
02.09 06:40	11.6751	-0.0353
02.09 06:30	11.7104	-0.1632
02.09 06:20	11.8736	-0.1064
02.09 06:10	11.98	-0.2219
02.09 06:00	12.2019	-0.0111
02.09 05:50	12.213	+0.3042
02.09 05:40	11.9088	-0.033
02.09 05:30	11.9418	+0.012
02.09 05:20	11.9298	-0.034
02.09 05:10	11.9638	-0.0456
02.09 05:03	12.0094	-0.1488
02.09 05:00	12.1582	+0.7562
02.09 04:50	11.402	+0.0934
02.09 04:40	11.3086	+0.2486
02.09 04:30	11.06	-0.247
02.09 04:20	11.307	-0.2756
02.09 04:10	11.5826	-0.0256
02.09 04:00	11.6082	+0.0575
02.09 03:50	11.5507	+0.0372
02.09 03:40	11.5135	-0.4627
02.09 03:30	11.9762	+0.1346
02.09 03:20	11.8416	-0.1377
02.09 03:10	11.9793	+0.0009
02.09 03:03	11.9784	-0.0664
02.09 03:00	12.0448	+0.1102
02.09 02:50	11.9346	-0.0801
02.09 02:40	12.0147	-0.1835
02.09 02:30	12.1982	-0.0634
02.09 02:20	12.2616	+0.1966
02.09 02:10	12.065	+0.1695
02.09 02:00	11.8955	+0.0736
02.09 01:50	11.8219	-0.0875
02.09 01:40	11.9094	+0.0457
02.09 01:30	11.8637	-0.0972
02.09 01:20	11.9609	+0.0726
02.09 01:10	11.8883	-0.1028
02.09 01:03	11.9911	+0.0085
02.09 01:00	11.9826	-0.0143
02.09 00:50	11.9969	+0.2749
02.09 00:40	11.722	-0.0099
02.09 00:30	11.7319	-0.2372
02.09 00:20	11.9691	-0.1055
02.09 00:10	12.0746	-0.0483
02.09 00:00	12.1229	+0.0702
01.09 23:50	12.0527	+0.0785
01.09 23:40	11.9742	+0.0759
01.09 23:30	11.8983	-0.7036
01.09 23:20	12.6019	-0.1234
01.09 23:10	12.7253	-0.0642
01.09 23:03	12.7895	-0.0206
01.09 23:00	12.8101	-0.0265
01.09 22:50	12.8366	+0.2028
01.09 22:40	12.6338	+0.0388
01.09 22:30	12.595	-0.2007
01.09 22:20	12.7957	+0.025
01.09 22:10	12.7707	+0.0908
01.09 22:00	12.6799	-0.6879
01.09 21:50	13.3678	+0.2907
01.09 21:40	13.0771	+0.2368
01.09 21:30	12.8403	+0.1449
01.09 21:20	12.6954	+0.0867
01.09 21:10	12.6087	+0.0456
01.09 21:03	12.5631	-0.0639
01.09 21:00	12.627	+0.0649
01.09 20:50	12.5621	-0.014
01.09 20:40	12.5761	+0.1486
01.09 20:30	12.4275	-0.2509
01.09 20:20	12.6784	+0.3522
01.09 20:10	12.3262	+0.2269
01.09 20:00	12.0993	-0.0888
01.09 19:50	12.1881	+0.0294
01.09 19:40	12.1587	+0.0568
01.09 19:30	12.1019	+0.04
01.09 19:20	12.0619	+0.4066
01.09 19:10	11.6553	-0.2336
01.09 19:03	11.8889	-0.1164
01.09 19:00	12.0053	-0.2468
01.09 18:50	12.2521	+0.0974
01.09 18:40	12.1547	-0.1761
01.09 18:30	12.3308	+0.1205
01.09 18:20	12.2103	+0.2136
01.09 18:10	11.9967	-0.0269
01.09 18:00	12.0236	+0.0998
01.09 17:50	11.9238	+0.0144
01.09 17:40	11.9094	-0.0264
01.09 17:30	11.9358	+0.0454
01.09 17:20	11.8904	+0.0534
01.09 17:10	11.837	+0.4101
01.09 17:03	11.4269	+0.0686
01.09 17:00	11.3583	-0.0484
01.09 16:50	11.4067	+0.1973
01.09 16:40	11.2094	+0.1096
01.09 16:30	11.0998	+0.0517
01.09 16:20	11.0481	-0.0364
01.09 16:10	11.0845	+0.1819
01.09 16:00	10.9026	-0.0937
01.09 15:50	10.9963	-0.0249
01.09 15:40	11.0212	+0.0857
01.09 15:30	10.9355	-0.0142
01.09 15:20	10.9497	+0.1788
01.09 15:10	10.7709	-0.2057
01.09 15:03	10.9766	-0.0251
01.09 15:00	11.0017	+0.1105
01.09 14:50	10.8912	+0.1468
01.09 14:40	10.7444	+0.1309
01.09 14:30	10.6135	-0.3163
01.09 14:20	10.9298	-0.2025
01.09 14:10	11.1323	+0.1719
01.09 14:00	10.9604	-0.1026
01.09 13:50	11.063	+0.0546
01.09 13:40	11.0084	+0.2037
01.09 13:30	10.8047	-0.1991
01.09 13:20	11.0038	+0.2947
01.09 13:10	10.7091	-0.0761
01.09 13:03	10.7852	-0.0372
01.09 13:00	10.8224	-0.1737
01.09 12:50	10.9961	+0.0812
01.09 12:40	10.9149	+0.203
01.09 12:30	10.7119	+0.1786
01.09 12:20	10.5333	-0.3815
01.09 12:10	10.9148	-0.3167
01.09 12:00	11.2315	-0.3198
01.09 11:50	11.5513	+0.3969
01.09 11:40	11.1544	-0.2883
01.09 11:30	11.4427	+0.2393
01.09 11:20	11.2034	+0.2254
01.09 11:10	10.978	+0.1989
01.09 11:03	10.7791	-0.008
01.09 11:00	10.7871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.539

макс: 24.8244

за неделю:

11.6495

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
02.09 10:40	11.6495	-0.0533
02.09 09:50	11.6924	+0.2196
02.09 08:50	11.0204	-0.1985
02.09 07:50	11.586	+0.1145
02.09 06:50	11.6894	-0.0111
02.09 05:50	12.213	+0.7562
02.09 04:50	11.402	+0.0575
02.09 03:50	11.5507	+0.1102
02.09 02:50	11.9346	+0.0736
02.09 01:50	11.8219	-0.0143
02.09 00:50	11.9969	+0.0702
01.09 23:50	12.0527	-0.0265
01.09 22:50	12.8366	-0.6879
01.09 21:50	13.3678	+0.0649
01.09 20:50	12.5621	-0.0888
01.09 19:50	12.1881	-0.2468
01.09 18:50	12.2521	+0.0998
01.09 17:50	11.9238	-0.0484
01.09 16:50	11.4067	-0.0937
01.09 15:50	10.9963	+0.1105
01.09 14:50	10.8912	-0.1026
01.09 13:50	11.063	-0.1737
01.09 12:50	10.9961	-0.3198
01.09 11:50	11.5513	-0.0169
01.09 10:50	10.804	-0.2377
01.09 09:50	10.6032	-0.0227
01.09 08:50	10.9714	-0.033
01.09 07:50	10.0304	+0.1218
01.09 06:50	9.8131	+0.0228
01.09 05:50	9.7908	+0.2159
01.09 04:50	9.0237	-0.1367
01.09 03:50	9.2874	+0.0797
01.09 02:50	9.6448	-0.011
01.09 01:50	9.7514	+0.0642
01.09 00:50	9.4096	-0.0092
31.08 23:50	9.5119	-0.0529
31.08 22:50	9.6798	-0.0602
31.08 21:50	9.2511	+0.0731
31.08 20:50	9.4009	-0.0014
31.08 19:50	8.9052	-0.1774
31.08 18:50	8.9588	-0.4101
31.08 17:50	9.2781	+0.0872
31.08 16:50	9.0886	-0.1098
31.08 15:50	9.162	+0.0536
31.08 14:50	9.0282	+0.0926
31.08 13:50	8.9586	-0.3061
31.08 12:50	8.386	-0.0224
31.08 11:50	8.7759	-0.1094
31.08 10:50	8.7409	-0.223
31.08 09:50	8.0084	+0.0225
31.08 08:50	7.8161	-0.2723
31.08 07:50	8.22	-0.0555
31.08 06:50	7.9614	+0.1894
31.08 05:50	9.1171	-0.0356
31.08 04:50	9.0377	+0.2527
31.08 03:50	9.6075	+0.4522
31.08 02:50	9.4038	+0.2801
31.08 01:50	8.9784	-0.2448
31.08 00:50	9.3663	+0.1573
30.08 23:50	8.2925	+0.1226
30.08 22:50	8.4297	-0.2734
30.08 21:50	7.6438	-0.0965
30.08 20:50	8.1216	+0.0009
30.08 19:50	7.8319	+0.1002
30.08 18:50	7.539	-0.2917
30.08 17:50	8.4147	+0.0676
30.08 16:50	8.6284	+0.0357
30.08 15:50	9.1905	-0.8282
30.08 14:50	9.8417	+0.0195
30.08 13:50	10.6376	+0.1018
30.08 12:50	10.9137	-0.4582
30.08 11:50	11.2329	+0.0113
30.08 10:50	12.1073	+0.01
30.08 09:50	11.4686	-0.179
30.08 08:50	12.2901	+0.0351
30.08 07:50	12.1418	+0.1778
30.08 06:50	11.6036	+0.9812
30.08 05:50	11.143	-0.4957
30.08 04:50	15.4186	+0.3441
30.08 03:50	17.4159	-0.1865
30.08 02:50	18.4051	-0.29
30.08 01:50	17.9086	+0.0193
30.08 00:50	18.349	+0.2389
29.08 23:50	18.4579	+0.0615
29.08 22:50	18.7443	+0.0057
29.08 21:50	18.7131	+0.2437
29.08 20:50	18.644	-0.4828
29.08 19:50	19.3367	-0.1403
29.08 18:50	19.8349	+0.0683
29.08 17:50	19.7039	-0.4532
29.08 16:50	20.2949	-0.0801
29.08 15:50	19.1563	-0.2595
29.08 14:50	19.0604	+0.109
29.08 13:50	17.8175	+0.4326
29.08 12:50	17.4088	-0.109
29.08 11:50	17.7979	-0.2058
29.08 10:50	18.2921	-0.1662
29.08 09:50	18.5196	-0.0392
29.08 08:50	18.2479	-0.1905
29.08 07:50	19.445	-0.0107
29.08 06:50	18.652	+0.7355
29.08 05:50	17.9528	+0.2212
29.08 04:50	18.2853	+0.121
29.08 03:50	17.4442	-0.0714
29.08 02:50	17.6894	-0.1714
29.08 01:50	18.7381	-0.0689
29.08 00:50	18.6249	+0.1089
28.08 23:50	19.2078	+0.0492
28.08 22:50	19.2335	+0.1958
28.08 21:50	19.0434	-1.0222
28.08 20:50	20.7641	-0.0104
28.08 19:50	19.8351	-0.0108
28.08 18:50	20.0821	+0.3598
28.08 17:50	18.1441	+0.0619
28.08 16:50	17.3191	-0.0605
28.08 15:50	16.8185	+0.0141
28.08 14:50	17.2831	+0.3414
28.08 13:50	17.2349	-0.1774
28.08 12:50	17.2439	-0.0873
28.08 11:50	18.1033	+0.0538
28.08 10:50	18.553	-0.0263
28.08 09:50	19.1635	-0.1177
28.08 08:50	18.3594	-0.1006
28.08 07:50	19.1262	-0.1919
28.08 06:50	20.4506	-0.0264
28.08 05:50	20.1046	+0.1341
28.08 04:50	18.1105	-0.7513
28.08 03:50	19.2969	-0.0864
28.08 02:50	19.5301	+0.0609
28.08 01:50	20.1463	-0.2989
28.08 00:50	19.9717	-0.0454
27.08 23:50	21.1937	+0.4798
27.08 22:50	20.5056	+0.145
27.08 21:50	20.4088	+0.0303
27.08 20:50	19.2066	+0.1288
27.08 19:50	17.9262	+0.1155
27.08 18:50	17.4759	+0.1028
27.08 17:50	18.3243	-0.3416
27.08 16:50	18.3553	+0.1627
27.08 15:50	17.012	-0.5495
27.08 14:50	17.4294	+0.3667
27.08 13:50	16.2758	-0.4478
27.08 12:50	17.2672	+0.4507
27.08 11:50	15.4848	-0.7702
27.08 10:50	17.7116	-0.2281
27.08 09:50	19.3108	-0.2206
27.08 08:50	20.7892	+0.465
27.08 07:50	19.0852	-0.3244
27.08 06:50	20.5731	-0.4085
27.08 05:50	21.3714	+0.0336
27.08 04:50	21.6045	+0.0941
27.08 03:50	21.7247	-0.2994
27.08 02:50	22.1412	+0.2146
27.08 01:50	22.3869	+0.1978
27.08 00:50	21.6556	+0.0693
26.08 23:50	21.5572	-0.0859
26.08 22:50	21.9091	-0.416
26.08 21:50	21.2057	-0.453
26.08 20:50	22.3055	+0.2771
26.08 19:50	21.4176	+0.8111
26.08 18:50	19.8016	-0.8459
26.08 17:50	22.0586	+0.197
26.08 16:50	22.5964	-3.4756
26.08 15:03	24.8244	+1.2013
26.08 13:10	23.6231	+0.2347
26.08 12:50	22.9912	-1.697
26.08 11:03	24.1197

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.539

макс: 27.0158

за месяц:

11.6495

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
01.09.2026	11.063	+2.1377
31.08.2026	8.9253	-1.0272
30.08.2026	9.9525	-8.5876
29.08.2026	18.5401	-0.0339
28.08.2026	18.574	-0.4068
27.08.2026	18.9808	-3.2502
26.08.2026	22.231	-4.7848
25.08.2026	27.0158	+5.5659
23.08.2026	21.4499	+3.6662
22.08.2026	17.7837	+1.7862
21.08.2026	15.9975	-1.8952
20.08.2026	17.8927	-7.1939
19.08.2026	25.0866	-0.5186
18.08.2026	25.6052

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.539

макс: 27.0158

за квартал:

11.6495

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
01.09.2026	11.063	+2.1377
31.08.2026	8.9253	-1.0272
30.08.2026	9.9525	-8.5876
29.08.2026	18.5401	-0.0339
28.08.2026	18.574	-0.4068
27.08.2026	18.9808	-3.2502
26.08.2026	22.231	-4.7848
25.08.2026	27.0158	+5.5659
23.08.2026	21.4499	+3.6662
22.08.2026	17.7837	+1.7862
21.08.2026	15.9975	-1.8952
20.08.2026	17.8927	-7.1939
19.08.2026	25.0866	-0.5186
18.08.2026	25.6052

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот