Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » 牛来 (Niu Lai)

Курс Ethena USDe (USDe) к 牛来 (Niu Lai) (牛来)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно 牛来 (niu lai), за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.91

макс: 18.6375

за сутки:

16.91

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	16.91	-0.0751
07.11 22:10	16.9851	+0.0036
07.11 22:00	16.9815	-0.0555
07.11 21:50	17.037	-0.0541
07.11 21:40	17.0911	+0.0199
07.11 21:30	17.0712	-0.1447
07.11 21:20	17.2159	-0.0726
07.11 21:10	17.2885	-0.0059
07.11 21:03	17.2944	-0.0069
07.11 21:00	17.3013	-0.0576
07.11 20:50	17.3589	+0.0603
07.11 20:40	17.2986	+0.0167
07.11 20:30	17.2819	+0.0011
07.11 20:20	17.2808	+0.0429
07.11 20:10	17.2379	+0.0148
07.11 20:00	17.2231	-0.1164
07.11 19:50	17.3395	-0.0551
07.11 19:40	17.3946	+0.0777
07.11 19:30	17.3169	-0.1031
07.11 19:20	17.42	-0.0134
07.11 19:10	17.4334	+0.0614
07.11 19:03	17.372	+0.0296
07.11 19:00	17.3424	-0.1514
07.11 18:50	17.4938	+0.0357
07.11 18:40	17.4581	+0.1411
07.11 18:30	17.317	-0.0543
07.11 18:20	17.3713	+0.1003
07.11 18:10	17.271	-0.0921
07.11 18:00	17.3631	-0.0665
07.11 17:50	17.4296	-0.1114
07.11 17:40	17.541	-0.1361
07.11 17:30	17.6771	-0.0225
07.11 17:20	17.6996	-0.0844
07.11 17:10	17.784	-0.0037
07.11 17:03	17.7877	+0.0648
07.11 17:00	17.7229	+0.0706
07.11 16:50	17.6523	+0.0696
07.11 16:40	17.5827	-0.0157
07.11 16:30	17.5984	-0.0269
07.11 16:20	17.6253	+0.0907
07.11 16:10	17.5346	+0.0606
07.11 16:00	17.474	-0.0248
07.11 15:50	17.4988	+0.0663
07.11 15:40	17.4325	-0.0042
07.11 15:30	17.4367	+0.0482
07.11 15:20	17.3885	-0.2777
07.11 15:10	17.6662	-0.1473
07.11 15:03	17.8135	-0.0546
07.11 15:00	17.8681	-0.0314
07.11 14:50	17.8995	-0.0494
07.11 14:40	17.9489	-0.0479
07.11 14:30	17.9968	-0.0354
07.11 14:20	18.0322	-0.02
07.11 14:10	18.0522	+0.0083
07.11 14:00	18.0439	-0.0783
07.11 13:50	18.1222	-0.1368
07.11 13:40	18.259	-0.0069
07.11 13:30	18.2659	+0.0019
07.11 13:20	18.264	+0.0343
07.11 13:10	18.2297	-0.0307
07.11 13:03	18.2604	-0.0771
07.11 13:00	18.3375	+0.0515
07.11 12:50	18.286	+0.1232
07.11 12:40	18.1628	-0.193
07.11 12:30	18.3558	-0.0773
07.11 12:20	18.4331	+0.0249
07.11 12:10	18.4082	-0.0177
07.11 12:00	18.4259	-0.0153
07.11 11:50	18.4412	+0.0495
07.11 11:40	18.3917	-0.0796
07.11 11:30	18.4713	-0.0927
07.11 11:20	18.564	+0.0899
07.11 11:10	18.4741	+0.0416
07.11 11:03	18.4325	+0.0024
07.11 11:00	18.4301	+0.0103
07.11 10:50	18.4198	+0.0411
07.11 10:40	18.3787	-0.0081
07.11 10:30	18.3868	+0.013
07.11 10:20	18.3738	-0.0361
07.11 10:10	18.4099	+0.0422
07.11 10:00	18.3677	-0.0099
07.11 09:50	18.3776	+0.0356
07.11 09:40	18.342	-0.0096
07.11 09:30	18.3516	-0.0474
07.11 09:20	18.399	-0.1088
07.11 09:10	18.5078	+0.0206
07.11 09:03	18.4872	+0.0194
07.11 09:00	18.4678	+0.0338
07.11 08:50	18.434	-0.0523
07.11 08:40	18.4863	-0.0053
07.11 08:30	18.4916	-0.0134
07.11 08:20	18.505	+0.0409
07.11 08:10	18.4641	+0.005
07.11 08:00	18.4591	-0.0047
07.11 07:50	18.4638	+0.0445
07.11 07:40	18.4193	-0.0503
07.11 07:30	18.4696	-0.0627
07.11 07:20	18.5323	-0.0116
07.11 07:10	18.5439	-0.0286
07.11 07:03	18.5725	+0.0053
07.11 07:00	18.5672	-0.0703
07.11 06:50	18.6375	+0.0432
07.11 06:40	18.5943	+0.2086
07.11 06:30	18.3857	+0.0094
07.11 06:20	18.3763	+0.0241
07.11 06:10	18.3522	-0.0244
07.11 06:00	18.3766	+0.1436
07.11 05:50	18.233	+0.005
07.11 05:40	18.228	+0.0352
07.11 05:30	18.1928	+0.0852
07.11 05:20	18.1076	+0.1786
07.11 05:10	17.929	-0.1539
07.11 05:03	18.0829	-0.0737
07.11 05:00	18.1566	+0.0228
07.11 04:50	18.1338	+0.0354
07.11 04:40	18.0984	-0.0776
07.11 04:30	18.176	-0.0404
07.11 04:20	18.2164	+0.109
07.11 04:10	18.1074	-0.2246
07.11 04:00	18.332	+0.0042
07.11 03:50	18.3278	+0.0129
07.11 03:40	18.3149	+0.012
07.11 03:30	18.3029	+0.0183
07.11 03:20	18.2846	+0.0075
07.11 03:10	18.2771	+0.0302
07.11 03:03	18.2469	+0.0225
07.11 03:00	18.2244	-0.1129
07.11 02:50	18.3373	-0.0319
07.11 02:40	18.3692	-0.0827
07.11 02:30	18.4519	+0.0135
07.11 02:20	18.4384	-0.0044
07.11 02:10	18.4428	+0.0852
07.11 02:00	18.3576	+0.0073
07.11 01:50	18.3503	+0.0402
07.11 01:40	18.3101	+0.0322
07.11 01:30	18.2779	-0.0092
07.11 01:20	18.2871	+0.0203
07.11 01:10	18.2668	-0.0384
07.11 01:03	18.3052	-0.0211
07.11 01:00	18.3263	-0.0605
07.11 00:50	18.3868	-0.1113
07.11 00:40	18.4981	+0.0288
07.11 00:30	18.4693	+0.0166
07.11 00:20	18.4527	+0.0075
07.11 00:10	18.4452	-0.1342
07.11 00:00	18.5794	+0.0184
06.11 23:50	18.561	+0.0172
06.11 23:40	18.5438	-0.0399
06.11 23:30	18.5837	+0.0657
06.11 23:20	18.518	+0.0304
06.11 23:10	18.4876	+0.0185
06.11 23:03	18.4691	-0.0556
06.11 23:00	18.5247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9137

макс: 18.8663

за неделю:

16.91

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	16.91	-0.0555
07.11 21:50	17.037	-0.0576
07.11 20:50	17.3589	-0.1164
07.11 19:50	17.3395	-0.1514
07.11 18:50	17.4938	-0.0665
07.11 17:50	17.4296	+0.0706
07.11 16:50	17.6523	-0.0248
07.11 15:50	17.4988	-0.0314
07.11 14:50	17.8995	-0.0783
07.11 13:50	18.1222	+0.0515
07.11 12:50	18.286	-0.0153
07.11 11:50	18.4412	+0.0103
07.11 10:50	18.4198	-0.0099
07.11 09:50	18.3776	+0.0338
07.11 08:50	18.434	-0.0047
07.11 07:50	18.4638	-0.0703
07.11 06:50	18.6375	+0.1436
07.11 05:50	18.233	+0.0228
07.11 04:50	18.1338	+0.0042
07.11 03:50	18.3278	-0.1129
07.11 02:50	18.3373	+0.0073
07.11 01:50	18.3503	-0.0605
07.11 00:50	18.3868	+0.0184
06.11 23:50	18.561	-0.052
06.11 22:50	18.5767	+0.0285
06.11 21:50	18.5429	-0.1321
06.11 20:50	18.697	+0.0057
06.11 19:50	18.4559	+0.2139
06.11 18:50	18.3415	+0.2563
06.11 17:50	17.8131	-0.0749
06.11 16:50	18.0261	+0.051
06.11 15:50	18.0849	+0.0391
06.11 14:50	17.9488	-0.0019
06.11 13:50	18.102	-0.1324
06.11 12:50	18.0036	+0.0663
06.11 11:50	18.2611	+0.0649
06.11 10:50	18.094	-0.013
06.11 09:50	18.3054	+0.0765
06.11 08:50	18.1543	+0.1571
06.11 07:50	17.9996	-0.0141
06.11 06:50	18.1481	-0.3882
06.11 05:50	18.4299	-0.0432
06.11 04:50	18.6942	-0.0119
06.11 03:50	18.4806	-0.0693
06.11 02:50	18.7882	-0.0978
06.11 01:50	18.8663	+0.0567
06.11 00:50	18.6588	+0.0463
05.11 23:50	18.3642	+0.0167
05.11 22:50	18.4599	-0.0448
05.11 21:50	18.307	+0.1172
05.11 20:50	18.1187	+0.0287
05.11 19:50	17.8879	+0.0957
05.11 18:50	17.7104	+0.2568
05.11 17:50	17.1347	-0.0106
05.11 16:50	16.2104	-0.0427
05.11 15:50	16.3866	+0.121
05.11 14:50	15.6417	-0.0667
05.11 13:50	15.7571	+0.0136
05.11 12:50	15.7211	+0.024
05.11 11:50	15.5495	+0.058
05.11 10:50	15.5865	-0.1048
05.11 09:30	15.5884	+0.0568
05.11 08:50	15.4918	+0.1054
05.11 07:50	15.1322	+0.1558
05.11 06:50	15.1265	-0.0173
05.11 05:50	15.0316	+0.0229
05.11 04:50	15.3096	+0.1237
05.11 03:50	15.5421	+0.1324
05.11 02:50	15.3143	-0.1615
05.11 01:50	15.3437	-0.0531
05.11 00:50	15.6857	-0.0601
04.11 23:50	15.6922	+0.0475
04.11 22:50	15.6681	+0.0269
04.11 21:50	15.7573	-0.0477
04.11 20:50	15.6858	+0.0682
04.11 19:50	15.5808	+0.0858
04.11 18:50	15.2345	+0.2542
04.11 17:50	15.0763	+0.0306
04.11 16:50	15.5738	+0.0826
04.11 15:50	15.4916	+0.1968
04.11 14:50	15.1025	+0.0055
04.11 13:50	15.4036	+0.0818
04.11 12:50	15.1455	-0.2903
04.11 11:50	15.6477	+0.1643
04.11 10:50	15.3315	-0.2673
04.11 09:50	15.4117	+0.4444
04.11 08:50	15.1178	-0.5477
04.11 07:50	16.7149	-0.1455
04.11 06:50	17.0395	+0.0261
04.11 05:50	16.4428	+0.0179
04.11 04:50	16.3216	-0.1974
04.11 03:50	16.1948	+0.0294
04.11 02:50	16.1724	-0.0502
04.11 01:50	16.324	+0.0798
04.11 00:50	16.119	+0.0038
03.11 23:50	16.4201	+0.0081
03.11 22:50	16.517	+0.1519
03.11 21:50	16.4021	+0.0704
03.11 20:50	16.2141	-0.0823
03.11 19:50	16.3633	+0.0216
03.11 18:50	16.0145	+0.1027
03.11 17:50	15.9696	-0.1377
03.11 16:50	15.837	-0.081
03.11 15:50	15.9217	+0.0222
03.11 14:50	16.2421	+0.1812
03.11 13:50	16.1028	-0.0053
03.11 12:50	16.2004	-0.1638
03.11 11:50	16.6436	+0.1206
03.11 10:50	16.7582	+0.015
03.11 09:50	16.487	+0.0135
03.11 08:50	16.2803	+0.1061
03.11 07:50	15.9379	+0.1002
03.11 06:50	15.6614	+0.0376
03.11 05:50	15.923	+0.1682
03.11 04:50	15.4594	-0.093
03.11 03:50	15.5572	-0.0436
03.11 02:50	15.6545	-0.0668
03.11 01:50	16.3097	-0.4012
03.11 00:50	16.7229	+0.0241
02.11 23:50	16.853	-0.2297
02.11 22:50	16.8393	+0.0795
02.11 21:50	16.2595	-0.1103
02.11 20:50	14.923	-0.0161
02.11 19:50	14.5608	+0.2138
02.11 18:50	13.9137	-0.0026
02.11 17:50	14.4002	+0.0973
02.11 16:50	14.1854	-0.0318
02.11 15:50	14.1162	-0.0477
02.11 14:50	14.3256	+0.1305
02.11 13:50	14.2091	+0.0552
02.11 12:50	14.1774	-0.0707
02.11 11:50	14.3429	+0.0035
02.11 10:50	14.1432	-0.0153
02.11 09:50	14.716	+0.1342
02.11 08:50	14.3769	+0.0536
02.11 07:50	14.0468	-0.185
02.11 06:50	14.2496	+0.0531
02.11 05:50	14.6109	+0.0789
02.11 04:50	14.4455	-0.0547
02.11 03:50	14.608	+0.0022
02.11 02:50	14.356	-0.1192
02.11 01:50	14.7276	+0.0099
02.11 00:50	14.4333	+0.0957
01.11 23:50	14.4064	-0.1031
01.11 22:50	14.6342	+0.0685
01.11 21:50	14.578	+0.1043
01.11 20:50	14.8942	-0.0966
01.11 19:50	14.9294	-0.0802
01.11 18:50	14.8089	-0.0071
01.11 17:50	14.9403	+0.0322
01.11 16:50	14.5448	+0.0091
01.11 15:50	14.4121	+0.0195
01.11 14:50	14.3216	-0.0401
01.11 13:50	14.2992	-0.2355
01.11 12:50	14.5143	-0.2696
01.11 11:50	14.6042	+0.1977
01.11 10:50	14.544	-0.0339
01.11 09:50	14.417	-0.3568
01.11 08:50	15.4785	-0.0976
01.11 07:50	15.9518	+0.0484
01.11 06:50	15.8708	-0.1342
01.11 05:50	16.0665	-0.0167
01.11 04:50	16.0486	+0.1225
01.11 03:50	16.3932	+0.0913
01.11 02:50	16.4041	-0.0587
01.11 01:50	16.5724	-0.1176
01.11 00:50	16.3927	+0.0741
31.10 23:50	16.3594	+0.0682
31.10 22:50	16.5356

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.7777

макс: 18.8663

за месяц:

16.91

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	18.3002	+1.7511
05.11.2026	16.5491	+0.8508
04.11.2026	15.6983	-0.4566
03.11.2026	16.1549	+1.3916
02.11.2026	14.7633	-0.1705
01.11.2026	14.9338	-2.9055
31.10.2026	17.8393	-0.4282
30.10.2026	18.2675	+1.1779
29.10.2026	17.0896	+0.2505
28.10.2026	16.8391	-0.7489
27.10.2026	17.588	-1.0248
26.10.2026	18.6128	+0.2227
25.10.2026	18.3901	-0.1544
24.10.2026	18.5445	+1.4688
23.10.2026	17.0757	+0.1985
22.10.2026	16.8772	+0.8505
21.10.2026	16.0267	-0.4772
20.10.2026	16.5039	-0.7546
19.10.2026	17.2585	+0.1757
18.10.2026	17.0828	+0.9207
17.10.2026	16.1621	+1.1828
16.10.2026	14.9793	-0.213
15.10.2026	15.1923	+1.8594
14.10.2026	13.3329	-0.2391
13.10.2026	13.572	+0.1827
12.10.2026	13.3893	+0.6116
11.10.2026	12.7777	-0.1123
10.10.2026	12.89	-0.5925
09.10.2026	13.4825	-0.3464
08.10.2026	13.8289	+0.567
07.10.2026	13.2619

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.5598

макс: 27.0132

за квартал:

16.91

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	18.3002	+1.7511
05.11.2026	16.5491	+0.8508
04.11.2026	15.6983	-0.4566
03.11.2026	16.1549	+1.3916
02.11.2026	14.7633	-0.1705
01.11.2026	14.9338	-2.9055
31.10.2026	17.8393	-0.4282
30.10.2026	18.2675	+1.1779
29.10.2026	17.0896	+0.2505
28.10.2026	16.8391	-0.7489
27.10.2026	17.588	-1.0248
26.10.2026	18.6128	+0.2227
25.10.2026	18.3901	-0.1544
24.10.2026	18.5445	+1.4688
23.10.2026	17.0757	+0.1985
22.10.2026	16.8772	+0.8505
21.10.2026	16.0267	-0.4772
20.10.2026	16.5039	-0.7546
19.10.2026	17.2585	+0.1757
18.10.2026	17.0828	+0.9207
17.10.2026	16.1621	+1.1828
16.10.2026	14.9793	-0.213
15.10.2026	15.1923	+1.8594
14.10.2026	13.3329	-0.2391
13.10.2026	13.572	+0.1827
12.10.2026	13.3893	+0.6116
11.10.2026	12.7777	-0.1123
10.10.2026	12.89	-0.5925
09.10.2026	13.4825	-0.3464
08.10.2026	13.8289	+0.567
07.10.2026	13.2619	+0.4309
06.10.2026	12.831	+0.3703
05.10.2026	12.4607	+0.1868
04.10.2026	12.2739	+1.8114
02.10.2026	10.4625	+0.5934
01.10.2026	9.8691	+0.3182
30.09.2026	9.5509	+0.3879
29.09.2026	9.163	+0.1099
28.09.2026	9.0531	-0.3991
27.09.2026	9.4522	-0.278
25.09.2026	9.7302	+0.186
24.09.2026	9.5442	+0.4858
23.09.2026	9.0584	-0.2289
22.09.2026	9.2873	+0.0196
21.09.2026	9.2677	-0.6867
20.09.2026	9.9544	+1.0715
19.09.2026	8.8829	+0.333
18.09.2026	8.5499	-0.7586
17.09.2026	9.3085	+0.1522
16.09.2026	9.1563	+0.418
15.09.2026	8.7383	+0.1943
14.09.2026	8.544	+0.8905
13.09.2026	7.6535	+0.0937
12.09.2026	7.5598	-0.0327
11.09.2026	7.5925	-3.5359
10.09.2026	11.1284	+1.2536
09.09.2026	9.8748	-1.2633
08.09.2026	11.1381	-0.478
07.09.2026	11.6161	+1.7729
06.09.2026	9.8432	+0.6737
05.09.2026	9.1695	-2.273
04.09.2026	11.4425	-0.3638
03.09.2026	11.8063	-1.0153
02.09.2026	12.8216	+1.7587
01.09.2026	11.0629	+2.1368
31.08.2026	8.9261	-1.0272
30.08.2026	9.9533	-8.5866
29.08.2026	18.5399	-0.0326
28.08.2026	18.5725	-0.4064
27.08.2026	18.9789	-3.2491
26.08.2026	22.228	-4.7852
25.08.2026	27.0132	+5.5641
23.08.2026	21.4491	+3.6641
22.08.2026	17.785	+1.7835
21.08.2026	16.0015	-1.8992
20.08.2026	17.9007	-7.1982
19.08.2026	25.0989	-0.5267
18.08.2026	25.6256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот