Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » 牛来 (Niu Lai)

    Курс USDC (USDC) к 牛来 (Niu Lai) (牛来)

    Обновлено: 18.10.2026 01:03:02USDC

    =
    Калькулятор USDC - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно 牛来 (niu lai), за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.352
      макс: 17.7101
      за сутки:
      17.6607  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 01:0317.6607-0.0281
      18.10 01:0017.6888+0.0391
      18.10 00:5017.6497-0.0604
      18.10 00:4017.7101+0.4148
      18.10 00:3017.2953+0.4632
      18.10 00:2016.8321+0.0468
      18.10 00:1016.7853-0.01
      18.10 00:0016.7953+0.025
      17.10 23:5016.7703+0.078
      17.10 23:4016.6923+0.0269
      17.10 23:3016.6654-0.0653
      17.10 23:2016.7307-0.022
      17.10 23:1016.7527-0.0064
      17.10 23:0316.7591+0.0373
      17.10 23:0016.7218-0.0081
      17.10 22:5016.7299+0.0275
      17.10 22:4016.7024-0.0293
      17.10 22:3016.7317+0.0374
      17.10 22:2016.6943-0.0173
      17.10 22:1016.7116-0.0141
      17.10 22:0016.7257-0.0516
      17.10 21:5016.7773+0.0158
      17.10 21:4016.7615-0.1394
      17.10 21:3016.9009-0.0707
      17.10 21:2016.9716+0.0896
      17.10 21:1016.882-0.087
      17.10 21:0316.969+0.0316
      17.10 21:0016.9374-0.0455
      17.10 20:5016.9829-0.0434
      17.10 20:4017.0263+0.1195
      17.10 20:3016.9068-0.0091
      17.10 20:2016.9159-0.0166
      17.10 20:1016.9325+0.2435
      17.10 20:0016.689+0.1305
      17.10 19:5016.5585+0.0508
      17.10 19:4016.5077+0.0434
      17.10 19:3016.4643-0.0051
      17.10 19:2016.4694+0.0349
      17.10 19:1016.4345+0.0297
      17.10 19:0316.4048-0.0096
      17.10 19:0016.4144-0.0052
      17.10 18:5016.4196+0.1117
      17.10 18:4016.3079-0.0025
      17.10 18:3016.3104+0.1121
      17.10 18:2016.1983+0.0073
      17.10 18:1016.191+0.0349
      17.10 18:0016.1561-0.0109
      17.10 17:5016.167+0.0324
      17.10 17:4016.1346-0.0166
      17.10 17:3016.1512-0.0328
      17.10 17:2016.184-0.0145
      17.10 17:1016.1985+0.0211
      17.10 17:0316.1774-0.0193
      17.10 17:0016.1967+0.0098
      17.10 16:5016.1869-0.0039
      17.10 16:4016.1908+0.0704
      17.10 16:3016.1204-0.0172
      17.10 16:2016.1376+0.1994
      17.10 16:1015.9382+0.0389
      17.10 16:0015.8993+0.0133
      17.10 15:5015.886+0.074
      17.10 15:4015.812-0.1059
      17.10 15:3015.9179+0.0259
      17.10 15:2015.892+0.0397
      17.10 15:1015.8523+0.0264
      17.10 15:0315.8259+0.0099
      17.10 15:0015.816+0.0697
      17.10 14:5015.7463-0.0063
      17.10 14:4015.7526+0.0098
      17.10 14:3015.7428-0.0031
      17.10 14:2015.7459+0.0319
      17.10 14:1015.714-0.0119
      17.10 14:0015.7259+0.0958
      17.10 13:5015.6301-0.0192
      17.10 13:4015.6493-0.0121
      17.10 13:3015.6614-0.0755
      17.10 13:2015.7369-0.0354
      17.10 13:1015.7723-0.0383
      17.10 13:0315.8106+0.0073
      17.10 13:0015.8033+0.0172
      17.10 12:5015.7861-0.0315
      17.10 12:4015.8176-0.0002
      17.10 12:3015.8178+0.0642
      17.10 12:2015.7536+0.0377
      17.10 12:1015.7159+0.0012
      17.10 12:0015.7147+0.0029
      17.10 11:5015.7118-0.0139
      17.10 11:4015.7257+0.0636
      17.10 11:3015.6621-0.02
      17.10 11:2015.6821+0.0418
      17.10 11:1015.6403-0.0028
      17.10 11:0315.6431-0.0151
      17.10 11:0015.6582-0.0368
      17.10 10:5015.695+0.0075
      17.10 10:4015.6875-0.0134
      17.10 10:3015.7009-0.042
      17.10 10:2015.7429+0.0225
      17.10 10:1015.7204-0.0504
      17.10 10:0015.7708+0.0315
      17.10 09:5015.7393+0.0213
      17.10 09:4015.718-0.009
      17.10 09:3015.727-0.0001
      17.10 09:2015.7271-0.1031
      17.10 09:1015.8302-0.0256
      17.10 09:0315.8558-0.0096
      17.10 09:0015.8654+0.0467
      17.10 08:5015.8187+0.0386
      17.10 08:4015.7801+0.011
      17.10 08:3015.7691+0.046
      17.10 08:2015.7231-0.0154
      17.10 08:1015.7385+0.021
      17.10 08:0015.7175+0.0036
      17.10 07:5015.7139+0.0761
      17.10 07:4015.6378-0.0316
      17.10 07:3015.6694-0.0477
      17.10 07:2015.7171-0.0139
      17.10 07:1015.731+0.034
      17.10 07:0315.697+0.038
      17.10 07:0015.659+0.0476
      17.10 06:5015.6114+0.0026
      17.10 06:4015.6088-0.0855
      17.10 06:3015.6943+0.014
      17.10 06:2015.6803-0.02
      17.10 06:1015.7003+0.0306
      17.10 06:0015.6697+0.0079
      17.10 05:5015.6618+0.0119
      17.10 05:4015.6499+0.0167
      17.10 05:3015.6332+0.0122
      17.10 05:2015.621+0.0105
      17.10 05:1015.6105-0.0467
      17.10 05:0315.6572-0.0171
      17.10 05:0015.6743+0.0313
      17.10 04:5015.643+0.0696
      17.10 04:4015.5734-0.0237
      17.10 04:3015.5971-0.0419
      17.10 04:2015.639+0.0822
      17.10 04:1015.5568-0.0174
      17.10 04:0015.5742-0.0159
      17.10 03:5015.5901+0.067
      17.10 03:4015.5231-0.0101
      17.10 03:3015.5332+0.0402
      17.10 03:2015.493+0.096
      17.10 03:1015.397+0.0293
      17.10 03:0315.3677-0.0018
      17.10 03:0015.3695-0.0137
      17.10 02:5015.3832+0.0126
      17.10 02:4015.3706-0.0302
      17.10 02:3015.4008+0.0275
      17.10 02:2015.3733+0.0213
      17.10 02:1015.352-0.0257
      17.10 02:0015.3777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1564
      макс: 17.7101
      за неделю:
      17.6607  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 01:0317.6607+0.0391
      18.10 00:5017.6497+0.025
      17.10 23:5016.7703-0.0081
      17.10 22:5016.7299-0.0516
      17.10 21:5016.7773-0.0455
      17.10 20:5016.9829+0.1305
      17.10 19:5016.5585-0.0052
      17.10 18:5016.4196-0.0109
      17.10 17:5016.167+0.0098
      17.10 16:5016.1869+0.0133
      17.10 15:5015.886+0.0697
      17.10 14:5015.7463+0.0958
      17.10 13:5015.6301+0.0172
      17.10 12:5015.7861+0.0029
      17.10 11:5015.7118-0.0368
      17.10 10:5015.695+0.0315
      17.10 09:5015.7393+0.0467
      17.10 08:5015.8187+0.0036
      17.10 07:5015.7139+0.0476
      17.10 06:5015.6114+0.0079
      17.10 05:5015.6618+0.0313
      17.10 04:5015.643-0.0159
      17.10 03:5015.5901-0.0137
      17.10 02:5015.3832+0.01
      17.10 01:5015.3677+0.047
      17.10 00:5015.3661-0.0258
      16.10 23:5015.4511-0.0042
      16.10 22:5015.4081+0.0041
      16.10 21:5015.4044+0.0725
      16.10 20:5015.333+0.0675
      16.10 19:5015.4247+0.0923
      16.10 18:5015.2667+0.0649
      16.10 17:5015.04-0.0432
      16.10 16:5015.0193+0.0622
      16.10 15:5014.776+0.0163
      16.10 14:5014.7216+0.0007
      16.10 13:5014.8131+0.0098
      16.10 12:5014.6261+0.0129
      16.10 11:5014.6987-0.0159
      16.10 10:5014.7088+0.0655
      16.10 09:5014.5707-0.0076
      16.10 08:5014.5446-0.0358
      16.10 07:5014.6899-0.0257
      16.10 06:5014.9305+0.0555
      16.10 05:5014.8258+0.0686
      16.10 04:5014.5138-0.0147
      16.10 03:5014.9826-0.0572
      16.10 02:5014.9381+0.0074
      16.10 01:5014.9265+0.03
      16.10 00:5015.0265+0.0456
      15.10 23:5015.0609+0.0514
      15.10 22:5015.0536-0.0264
      15.10 21:5015.0555+0.0351
      15.10 20:5014.8963+0.0341
      15.10 19:5014.8934-0.0412
      15.10 18:5014.8022-0.1305
      15.10 17:5015.124+0.018
      15.10 16:5015.4527+0.0064
      15.10 15:5015.4492+0.0486
      15.10 14:5015.3096-0.0478
      15.10 13:5015.5324-0.0863
      15.10 12:5015.3237+0.035
      15.10 11:5015.0209-0.1434
      15.10 10:5015.1589-0.0798
      15.10 09:3015.3481+0.0118
      15.10 08:5015.5537+0.0965
      15.10 07:5015.3966-0.0318
      15.10 06:5015.881-0.1096
      15.10 05:5015.9625+0.2022
      15.10 04:5015.3574+0.2486
      15.10 03:5014.6297-0.1545
      15.10 02:5014.4608-0.009
      15.10 01:5014.5872-0.0298
      15.10 00:5014.5794+0.0538
      14.10 23:5014.5502+0.0769
      14.10 22:5014.4359+0.0139
      14.10 21:5014.153-0.0603
      14.10 20:5013.8721-0.008
      14.10 19:5013.7912+0.0711
      14.10 18:5013.7216-0.0004
      14.10 17:5013.6524+0.0717
      14.10 16:5013.5643+0.1402
      14.10 15:5013.2659-0.0372
      14.10 14:5013.088+0.0068
      14.10 13:5013.079-0.006
      14.10 12:5012.9458-0.0705
      14.10 11:5012.8545+0.0165
      14.10 10:5012.6908+0.0202
      14.10 09:5012.529+0.0439
      14.10 08:5012.4722+0.1201
      14.10 07:5012.1564+0.2674
      14.10 06:5012.1769-0.1112
      14.10 05:5012.6988-0.1415
      14.10 04:5013.1903+0.0219
      14.10 03:5013.1904+0.006
      14.10 02:5013.3818-0.0425
      14.10 01:5013.3408-0.0301
      14.10 00:5013.4245-0.0125
      13.10 23:5013.3752-0.0123
      13.10 22:5013.3608+0.0353
      13.10 21:5013.3714+0.0542
      13.10 20:5013.3152-0.0187
      13.10 19:5013.0759-0.0121
      13.10 18:5013.1764+0.0446
      13.10 17:5013.7678+0.0688
      13.10 16:5013.8411+0.0037
      13.10 15:5013.8307+0.0476
      13.10 14:5013.832+0.0193
      13.10 13:5013.6783+0.0103
      13.10 12:5013.6528-0.0014
      13.10 11:5013.512+0.0379
      13.10 10:5013.3241+0.0367
      13.10 09:5013.2684-0.0606
      13.10 08:5013.0854-0.0513
      13.10 07:5013.2886-0.0641
      13.10 06:5013.8161-0.0649
      13.10 05:5014.1566-0.1351
      13.10 04:5014.323+0.3635
      13.10 03:5014.5343+0.0452
      13.10 02:5013.8091+0.0451
      13.10 01:5013.6598-0.0284
      13.10 00:5013.7936-0.0086
      12.10 23:5013.6238-0.0205
      12.10 22:5013.5806-0.0621
      12.10 21:5013.7121-0.007
      12.10 20:5013.8902+0.0489
      12.10 19:5013.9843-0.0357
      12.10 18:5013.9359-0.0838
      12.10 17:5013.9259-0.0637
      12.10 16:5013.6111-0.0146
      12.10 15:5913.8016+0.0126
      12.10 14:5013.8105-0.0135
      12.10 13:5013.5621-0.1139
      12.10 12:5013.5705+0.0466
      12.10 11:5013.3568+0.0059
      12.10 10:5013.0529-0.0222
      12.10 09:5012.9876-0.0289
      12.10 08:5012.77-0.111
      12.10 07:5012.6922-0.0202
      12.10 06:5012.8666+0.0157
      12.10 05:5012.7827+0.0312
      12.10 04:5012.6875+0.0087
      12.10 03:5012.6503-0.0207
      12.10 02:5012.6652-0.0052
      12.10 01:5012.8588-0.0169
      12.10 00:5012.9752-0.021
      11.10 23:5012.8531+0.0173
      11.10 22:5012.8518+0.0913
      11.10 21:5012.7076-0.0054
      11.10 20:5012.5671+0.0632
      11.10 19:5012.5434-0.0199
      11.10 18:5012.703+0.0016
      11.10 17:5012.667+0.0504
      11.10 16:5012.8599+0.0228
      11.10 15:5012.8063+0.0042
      11.10 14:5012.9126+0.0067
      11.10 13:5012.9678-0.0195
      11.10 12:5012.8572-0.0607
      11.10 11:5012.9969+0.0056
      11.10 10:5012.9351+0.0031
      11.10 09:5012.848+0.0385
      11.10 08:5012.9253-0.0323
      11.10 07:5012.8494+0.0904
      11.10 06:5012.7414+0.0449
      11.10 05:5012.5842+0.064
      11.10 04:5012.4225+0.0376
      11.10 03:5012.4692+0.0163
      11.10 02:5012.4367-0.0202
      11.10 01:5012.3206
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 8.5517
      макс: 17.7101
      за месяц:
      17.6607  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.202614.9853-0.2136
      15.10.202615.1989+1.8619
      14.10.202613.337-0.2403
      13.10.202613.5773+0.1829
      12.10.202613.3944+0.6117
      11.10.202612.7827-0.1115
      10.10.202612.8942-0.5927
      09.10.202613.4869-0.3464
      08.10.202613.8333+0.5666
      07.10.202613.2667+0.434
      06.10.202612.8327+0.37
      05.10.202612.4627+0.1863
      04.10.202612.2764+1.8118
      02.10.202610.4646+0.5939
      01.10.20269.8707+0.3176
      30.09.20269.5531+0.3888
      29.09.20269.1643+0.1099
      28.09.20269.0544-0.3984
      27.09.20269.4528-0.2778
      25.09.20269.7306+0.185
      24.09.20269.5456+0.4861
      23.09.20269.0595-0.2299
      22.09.20269.2894+0.0212
      21.09.20269.2682-0.6867
      20.09.20269.9549+1.0715
      19.09.20268.8834+0.3317
      18.09.20268.5517-0.7588
      17.09.20269.3105+0.1487
      16.09.20269.1618
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.5598
      макс: 27.0179
      за квартал:
      17.6607  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.202614.9853-0.2136
      15.10.202615.1989+1.8619
      14.10.202613.337-0.2403
      13.10.202613.5773+0.1829
      12.10.202613.3944+0.6117
      11.10.202612.7827-0.1115
      10.10.202612.8942-0.5927
      09.10.202613.4869-0.3464
      08.10.202613.8333+0.5666
      07.10.202613.2667+0.434
      06.10.202612.8327+0.37
      05.10.202612.4627+0.1863
      04.10.202612.2764+1.8118
      02.10.202610.4646+0.5939
      01.10.20269.8707+0.3176
      30.09.20269.5531+0.3888
      29.09.20269.1643+0.1099
      28.09.20269.0544-0.3984
      27.09.20269.4528-0.2778
      25.09.20269.7306+0.185
      24.09.20269.5456+0.4861
      23.09.20269.0595-0.2299
      22.09.20269.2894+0.0212
      21.09.20269.2682-0.6867
      20.09.20269.9549+1.0715
      19.09.20268.8834+0.3317
      18.09.20268.5517-0.7588
      17.09.20269.3105+0.1487
      16.09.20269.1618+0.4211
      15.09.20268.7407+0.1953
      14.09.20268.5454+0.8911
      13.09.20267.6543+0.0945
      12.09.20267.5598-0.0338
      11.09.20267.5936-3.5365
      10.09.202611.1301+1.2543
      09.09.20269.8758-1.264
      08.09.202611.1398-0.4781
      07.09.202611.6179+1.7745
      06.09.20269.8434+0.6736
      05.09.20269.1698-2.2733
      04.09.202611.4431-0.365
      03.09.202611.8081-1.0175
      02.09.202612.8256+1.7597
      01.09.202611.0659+2.1391
      31.08.20268.9268-1.0259
      30.08.20269.9527-8.5872
      29.08.202618.5399-0.0332
      28.08.202618.5731-0.4081
      27.08.202618.9812-3.2516
      26.08.202622.2328-4.7851
      25.08.202627.0179+5.5662
      23.08.202621.4517+3.6658
      22.08.202617.7859+1.7835
      21.08.202616.0024-1.8998
      20.08.202617.9022-7.199
      19.08.202625.1012-0.5238
      18.08.202625.625

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.