Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » 牛来 (Niu Lai)

    Курс Cardano (ADA) к 牛来 (Niu Lai) (牛来)

    Обновлено: 02.09.2026 10:30:02Cardano

    =
    Калькулятор ADA - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно 牛来 (niu lai), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0693
      макс: 2.5936
      за сутки:
        2.2962

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.09 10:302.2962-0.0271
      02.09 10:202.3233+0.0437
      02.09 10:102.2796-0.0206
      02.09 10:002.3002-0.0147
      02.09 09:502.3149+0.0089
      02.09 09:402.306+0.0383
      02.09 09:302.2677-0.0075
      02.09 09:202.2752+0.0548
      02.09 09:102.2204+0.0013
      02.09 09:032.2191-0.0152
      02.09 09:002.2343+0.0446
      02.09 08:502.1897-0.0398
      02.09 08:402.2295+0.0092
      02.09 08:302.2203-0.0402
      02.09 08:202.2605-0.0007
      02.09 08:102.2612+0.0143
      02.09 08:002.2469-0.0417
      02.09 07:502.2886-0.0231
      02.09 07:402.3117+0.0117
      02.09 07:302.3-0.0682
      02.09 07:202.3682+0.0241
      02.09 07:102.3441+0.013
      02.09 07:032.3311-0.0002
      02.09 07:002.3313+0.017
      02.09 06:502.3143+0.0029
      02.09 06:402.3114-0.016
      02.09 06:302.3274-0.0258
      02.09 06:202.3532-0.0158
      02.09 06:102.369-0.0377
      02.09 06:002.4067-0.0022
      02.09 05:502.4089+0.0615
      02.09 05:402.3474-0.004
      02.09 05:302.3514+0.0144
      02.09 05:202.337+0.0066
      02.09 05:102.3304-0.0057
      02.09 05:032.3361-0.0265
      02.09 05:002.3626+0.1469
      02.09 04:502.2157+0.0061
      02.09 04:402.2096+0.0392
      02.09 04:302.1704-0.0528
      02.09 04:202.2232-0.0479
      02.09 04:102.2711-0.0095
      02.09 04:002.2806+0.0115
      02.09 03:502.2691-0.0002
      02.09 03:402.2693-0.0897
      02.09 03:302.359+0.0224
      02.09 03:202.3366-0.0223
      02.09 03:102.3589+0.0026
      02.09 03:032.3563-0.0121
      02.09 03:002.3684+0.0212
      02.09 02:502.3472-0.0117
      02.09 02:402.3589-0.0263
      02.09 02:302.3852-0.0125
      02.09 02:202.3977+0.0393
      02.09 02:102.3584+0.0336
      02.09 02:002.3248+0.0171
      02.09 01:502.3077-0.0157
      02.09 01:402.3234+0.0065
      02.09 01:302.3169-0.0244
      02.09 01:202.3413+0.0133
      02.09 01:102.328-0.0192
      02.09 01:032.3472-0.0009
      02.09 01:002.3481-0.0015
      02.09 00:502.3496+0.0599
      02.09 00:402.2897-0.0086
      02.09 00:302.2983-0.0298
      02.09 00:202.3281-0.0396
      02.09 00:102.3677-0.0109
      02.09 00:002.3786+0.0212
      01.09 23:502.3574+0.006
      01.09 23:402.3514+0.0178
      01.09 23:302.3336-0.1412
      01.09 23:202.4748-0.025
      01.09 23:102.4998-0.0134
      01.09 23:032.5132-0.002
      01.09 23:002.5152-0.008
      01.09 22:502.5232+0.0359
      01.09 22:402.4873+0.0075
      01.09 22:302.4798-0.0294
      01.09 22:202.5092-0.003
      01.09 22:102.5122+0.0228
      01.09 22:002.4894-0.1042
      01.09 21:502.5936+0.0443
      01.09 21:402.5493+0.0439
      01.09 21:302.5054+0.019
      01.09 21:202.4864+0.0029
      01.09 21:102.4835+0.0045
      01.09 21:032.479-0.0128
      01.09 21:002.4918+0.0051
      01.09 20:502.4867-0.0138
      01.09 20:402.5005+0.0338
      01.09 20:302.4667-0.035
      01.09 20:202.5017+0.0664
      01.09 20:102.4353+0.0474
      01.09 20:002.3879-0.0169
      01.09 19:502.4048+0.0115
      01.09 19:402.3933+0.0018
      01.09 19:302.3915+0.0043
      01.09 19:202.3872+0.0676
      01.09 19:102.3196-0.0502
      01.09 19:032.3698-0.0289
      01.09 19:002.3987-0.0521
      01.09 18:502.4508+0.0264
      01.09 18:402.4244-0.0236
      01.09 18:302.448+0.0259
      01.09 18:202.4221+0.0412
      01.09 18:102.3809-0.0217
      01.09 18:002.4026+0.0142
      01.09 17:502.3884+0.008
      01.09 17:402.3804-0.0037
      01.09 17:302.3841+0.0102
      01.09 17:202.3739+0.0131
      01.09 17:102.3608+0.0857
      01.09 17:032.2751+0.0179
      01.09 17:002.2572-0.0089
      01.09 16:502.2661+0.0454
      01.09 16:402.2207+0.0245
      01.09 16:302.1962+0.0098
      01.09 16:202.1864-0.0065
      01.09 16:102.1929+0.0267
      01.09 16:002.1662-0.0225
      01.09 15:502.1887+0.0011
      01.09 15:402.1876+0.0093
      01.09 15:302.1783-0.0071
      01.09 15:202.1854+0.0363
      01.09 15:102.1491-0.0428
      01.09 15:032.1919-0.0063
      01.09 15:002.1982+0.0206
      01.09 14:502.1776+0.035
      01.09 14:402.1426+0.0313
      01.09 14:302.1113-0.0603
      01.09 14:202.1716-0.0415
      01.09 14:102.2131+0.0303
      01.09 14:002.1828-0.0242
      01.09 13:502.207+0.0135
      01.09 13:402.1935+0.0457
      01.09 13:302.1478-0.025
      01.09 13:202.1728+0.0583
      01.09 13:102.1145-0.0135
      01.09 13:032.128-0.0069
      01.09 13:002.1349-0.0328
      01.09 12:502.1677+0.0171
      01.09 12:402.1506+0.0395
      01.09 12:302.1111+0.0418
      01.09 12:202.0693-0.0764
      01.09 12:102.1457-0.0678
      01.09 12:002.2135-0.0678
      01.09 11:502.2813+0.0768
      01.09 11:402.2045-0.059
      01.09 11:302.2635+0.04
      01.09 11:202.2235+0.0339
      01.09 11:102.1896+0.0292
      01.09 11:032.1604-0.0015
      01.09 11:002.1619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5289
      макс: 5.2268
      за неделю:
        2.2962

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.09 10:302.2962-0.0147
      02.09 09:502.3149+0.0446
      02.09 08:502.1897-0.0417
      02.09 07:502.2886+0.017
      02.09 06:502.3143-0.0022
      02.09 05:502.4089+0.1469
      02.09 04:502.2157+0.0115
      02.09 03:502.2691+0.0212
      02.09 02:502.3472+0.0171
      02.09 01:502.3077-0.0015
      02.09 00:502.3496+0.0212
      01.09 23:502.3574-0.008
      01.09 22:502.5232-0.1042
      01.09 21:502.5936+0.0051
      01.09 20:502.4867-0.0169
      01.09 19:502.4048-0.0521
      01.09 18:502.4508+0.0142
      01.09 17:502.3884-0.0089
      01.09 16:502.2661-0.0225
      01.09 15:502.1887+0.0206
      01.09 14:502.1776-0.0242
      01.09 13:502.207-0.0328
      01.09 12:502.1677-0.0678
      01.09 11:502.2813+0.0013
      01.09 10:502.1606-0.0535
      01.09 09:502.1346-0.0027
      01.09 08:502.2236-0.0102
      01.09 07:502.019+0.0229
      01.09 06:501.9742+0.0115
      01.09 05:501.954+0.04
      01.09 04:501.8022-0.0293
      01.09 03:501.8539+0.015
      01.09 02:501.9087-0.003
      01.09 01:501.9393+0.0103
      01.09 00:501.8776-0.0059
      31.08 23:501.8932-0.0111
      31.08 22:501.9263-0.0126
      31.08 21:501.8503+0.0176
      31.08 20:501.8565+0.0006
      31.08 19:501.7512-0.0397
      31.08 18:501.7613-0.0803
      31.08 17:501.8255+0.015
      31.08 16:501.7693-0.024
      31.08 15:501.7891+0.0068
      31.08 14:501.7768+0.0238
      31.08 13:501.7665-0.0645
      31.08 12:501.6514-0.0011
      31.08 11:501.7219-0.021
      31.08 10:501.7114-0.0451
      31.08 09:501.5683+0.0038
      31.08 08:501.5289-0.0507
      31.08 07:501.588-0.0109
      31.08 06:501.5457+0.0295
      31.08 05:501.7591-0.0082
      31.08 04:501.7435+0.048
      31.08 03:501.8687+0.1042
      31.08 02:501.7953+0.0554
      31.08 01:501.7799-0.0427
      31.08 00:501.8689+0.0327
      30.08 23:501.6708+0.0235
      30.08 22:501.7139-0.0573
      30.08 21:501.5699-0.0215
      30.08 20:501.6628+0.0081
      30.08 19:501.6013+0.0185
      30.08 18:501.5344-0.0569
      30.08 17:501.7195+0.016
      30.08 16:501.7624+0.0101
      30.08 15:501.8607-0.1658
      30.08 14:501.9771+0.0037
      30.08 13:502.1448+0.0213
      30.08 12:502.1886-0.0915
      30.08 11:502.2523+0.0019
      30.08 10:502.4318+0.008
      30.08 09:502.3148-0.0351
      30.08 08:502.469+0.0092
      30.08 07:502.4308+0.0341
      30.08 06:502.3331+0.1988
      30.08 05:502.2397-0.1032
      30.08 04:503.0961+0.0644
      30.08 03:503.5109-0.0331
      30.08 02:503.7054-0.0605
      30.08 01:503.6081+0.0045
      30.08 00:503.6974+0.0468
      29.08 23:503.7212+0.009
      29.08 22:503.783-0.0005
      29.08 21:503.7707+0.0468
      29.08 20:503.7367-0.1023
      29.08 19:503.8854-0.0296
      29.08 18:503.9834+0.0158
      29.08 17:503.9852-0.0865
      29.08 16:504.0627-0.0186
      29.08 15:503.8355-0.0506
      29.08 14:503.8066+0.0212
      29.08 13:503.571+0.0896
      29.08 12:503.4816-0.0223
      29.08 11:503.5489-0.045
      29.08 10:503.6674-0.0346
      29.08 09:503.7104-0.0158
      29.08 08:503.6803-0.0322
      29.08 07:503.9058-0.0071
      29.08 06:503.7539+0.1513
      29.08 05:503.6207+0.0483
      29.08 04:503.7+0.0243
      29.08 03:503.5384-0.0064
      29.08 02:503.5843-0.0296
      29.08 01:503.7859-0.0232
      29.08 00:503.7422+0.0188
      28.08 23:503.8765+0.0112
      28.08 22:503.8843+0.0522
      28.08 21:503.8097-0.2075
      28.08 20:504.2184-0.0086
      28.08 19:504.0443-0.0257
      28.08 18:504.1538+0.0903
      28.08 17:503.8084+0.0217
      28.08 16:503.5969-0.0135
      28.08 15:503.5008-0.0025
      28.08 14:503.6237+0.0799
      28.08 13:503.5915-0.0369
      28.08 12:503.5882-0.0236
      28.08 11:503.7885+0.0196
      28.08 10:503.878+0.0007
      28.08 09:504.0417-0.0312
      28.08 08:503.8599-0.0196
      28.08 07:504.0168-0.0383
      28.08 06:504.2936-0.0295
      28.08 05:504.2437+0.0154
      28.08 04:503.9012-0.1565
      28.08 03:504.1319-0.019
      28.08 02:504.1758+0.0127
      28.08 01:504.3171-0.0565
      28.08 00:504.2623-0.0193
      27.08 23:504.5359+0.0977
      27.08 22:504.3937+0.0351
      27.08 21:504.349+0.0157
      27.08 20:504.1382+0.0129
      27.08 19:503.8897+0.0262
      27.08 18:503.7485+0.0024
      27.08 17:503.9556-0.0531
      27.08 16:503.8721+0.0409
      27.08 15:503.598-0.1227
      27.08 14:503.6929+0.0943
      27.08 13:503.4499-0.1132
      27.08 12:503.7306+0.0896
      27.08 11:503.3379-0.1492
      27.08 10:503.7275-0.0381
      27.08 09:504.0547-0.0327
      27.08 08:504.3417+0.0947
      27.08 07:503.988-0.0743
      27.08 06:504.3025-0.0862
      27.08 05:504.4695+0.0146
      27.08 04:504.5571+0.0153
      27.08 03:504.5854-0.0715
      27.08 02:504.7088+0.034
      27.08 01:504.7169+0.0528
      27.08 00:504.5062+0.021
      26.08 23:504.4241-0.0143
      26.08 22:504.5019-0.0724
      26.08 21:504.3578-0.0885
      26.08 20:504.5806+0.0548
      26.08 19:504.3633+0.1626
      26.08 18:504.0652-0.1838
      26.08 17:504.5384+0.0256
      26.08 16:504.7249-0.7408
      26.08 15:035.2268+0.2933
      26.08 13:104.9335+0.0608
      26.08 12:504.7863-0.3581
      26.08 11:035.0737
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5289
      макс: 5.6974
      за месяц:
        2.2962
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.09.20262.1964+0.4456
      31.08.20261.7508-0.2569
      30.08.20262.0077-1.7194
      29.08.20263.7271-0.1252
      28.08.20263.8523-0.1841
      27.08.20264.0364-0.6082
      26.08.20264.6446-1.0528
      25.08.20265.6974+0.9082
      23.08.20264.7892+0.7061
      22.08.20264.0831+0.6533
      21.08.20263.4298+0.0045
      20.08.20263.4253-1.0356
      19.08.20264.4609+0.0116
      18.08.20264.4493
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5289
      макс: 5.6974
      за квартал:
        2.2962
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.09.20262.1964+0.4456
      31.08.20261.7508-0.2569
      30.08.20262.0077-1.7194
      29.08.20263.7271-0.1252
      28.08.20263.8523-0.1841
      27.08.20264.0364-0.6082
      26.08.20264.6446-1.0528
      25.08.20265.6974+0.9082
      23.08.20264.7892+0.7061
      22.08.20264.0831+0.6533
      21.08.20263.4298+0.0045
      20.08.20263.4253-1.0356
      19.08.20264.4609+0.0116
      18.08.20264.4493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.