Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » 牛来 (Niu Lai)

    Курс Cardano (ADA) к 牛来 (Niu Lai) (牛来)

    Обновлено: 18.10.2026 17:03:01Cardano

    =
    Калькулятор ADA - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно 牛来 (niu lai), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5862
      макс: 3.85
      за сутки:
        3.684

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 17:033.684+0.003
      18.10 17:003.681+0.0039
      18.10 16:503.6771-0.0003
      18.10 16:403.6774+0.0032
      18.10 16:303.6742-0.0136
      18.10 16:203.6878+0.0131
      18.10 16:103.6747-0.018
      18.10 16:003.6927-0.0099
      18.10 15:503.7026+0.0096
      18.10 15:403.693-0.0005
      18.10 15:303.6935-0.0193
      18.10 15:203.7128+0.0005
      18.10 15:103.7123+0.006
      18.10 15:033.7063+0.006
      18.10 15:003.7003-0.003
      18.10 14:503.7033+0.0014
      18.10 14:403.7019+0.004
      18.10 14:303.6979+0.0098
      18.10 14:203.6881+0.0002
      18.10 14:103.6879+0.0057
      18.10 14:003.6822-0.0069
      18.10 13:503.6891-0.0092
      18.10 13:403.6983-0.0074
      18.10 13:303.7057+0.0175
      18.10 13:203.6882+0.0068
      18.10 13:103.6814-0.0073
      18.10 13:033.6887-0.0103
      18.10 13:003.699-0.0016
      18.10 12:503.7006-0.0113
      18.10 12:403.7119+0.0261
      18.10 12:303.6858+0.0089
      18.10 12:203.6769-0.0018
      18.10 12:103.6787-0.005
      18.10 12:003.6837-0.013
      18.10 11:503.6967-0.0022
      18.10 11:403.6989-0.0026
      18.10 11:303.7015-0.0144
      18.10 11:203.7159-0.0065
      18.10 11:103.7224-0.0114
      18.10 11:033.7338+0.006
      18.10 11:003.7278+0.0302
      18.10 10:503.6976+0.018
      18.10 10:403.6796-0.0049
      18.10 10:303.6845+0.0034
      18.10 10:203.6811+0.0042
      18.10 10:103.6769-0.0101
      18.10 10:003.687-0.0057
      18.10 09:503.6927-0.0184
      18.10 09:403.7111-0.0139
      18.10 09:303.725-0.0085
      18.10 09:203.7335+0.0038
      18.10 09:103.7297+0.0091
      18.10 09:033.7206-0.0073
      18.10 09:003.7279+0.0195
      18.10 08:503.7084+0.0156
      18.10 08:403.6928-0.0097
      18.10 08:303.7025+0.0023
      18.10 08:203.7002+0.0383
      18.10 08:103.6619+0.0165
      18.10 08:003.6454-0.0336
      18.10 07:503.679-0.0138
      18.10 07:403.6928-0.0036
      18.10 07:303.6964+0.0053
      18.10 07:203.6911+0.0106
      18.10 07:103.6805-0.0063
      18.10 07:033.6868+0.0054
      18.10 07:003.6814+0.0055
      18.10 06:503.6759+0.0176
      18.10 06:403.6583+0.0091
      18.10 06:303.6492+0.0168
      18.10 06:203.6324-0.034
      18.10 06:103.6664-0.0022
      18.10 06:003.6686-0.1267
      18.10 05:503.7953-0.022
      18.10 05:403.8173-0.0131
      18.10 05:303.8304+0.0054
      18.10 05:203.825+0.0091
      18.10 05:103.8159-0.008
      18.10 05:033.8239+0.0056
      18.10 05:003.8183-0.0092
      18.10 04:503.8275+0.028
      18.10 04:403.7995+0.0281
      18.10 04:303.7714-0.0028
      18.10 04:203.7742+0.0196
      18.10 04:103.7546+0.0099
      18.10 04:003.7447+0.0051
      18.10 03:503.7396+0.0075
      18.10 03:403.7321+0.0032
      18.10 03:303.7289+0.0121
      18.10 03:203.7168+0.0208
      18.10 03:103.696-0.0104
      18.10 03:033.7064+0.0347
      18.10 03:003.6717-0.0493
      18.10 02:503.721-0.0329
      18.10 02:403.7539-0.0187
      18.10 02:303.7726-0.0177
      18.10 02:203.7903-0.0099
      18.10 02:103.8002+0.0033
      18.10 02:003.7969-0.0327
      18.10 01:503.8296-0.0139
      18.10 01:403.8435-0.0009
      18.10 01:303.8444+0.0029
      18.10 01:203.8415-0.0085
      18.10 01:103.85+0.0133
      18.10 01:033.8367+0.0092
      18.10 01:003.8275-0.0077
      18.10 00:503.8352-0.0082
      18.10 00:403.8434+0.0375
      18.10 00:303.8059+0.0634
      18.10 00:203.7425+0.0045
      18.10 00:103.738+0.0024
      18.10 00:003.7356+0.0078
      17.10 23:503.7278+0.0187
      17.10 23:403.7091+0.0047
      17.10 23:303.7044-0.0147
      17.10 23:203.7191-0.0085
      17.10 23:103.7276-0.0033
      17.10 23:033.7309+0.0091
      17.10 23:003.7218-0.0013
      17.10 22:503.7231+0.0122
      17.10 22:403.7109-0.0029
      17.10 22:303.7138+0.007
      17.10 22:203.7068+0.0005
      17.10 22:103.7063-0.0068
      17.10 22:003.7131-0.0123
      17.10 21:503.7254+0.0042
      17.10 21:403.7212-0.0286
      17.10 21:303.7498-0.0053
      17.10 21:203.7551+0.0258
      17.10 21:103.7293-0.008
      17.10 21:033.7373+0.0082
      17.10 21:003.7291-0.0016
      17.10 20:503.7307-0.0042
      17.10 20:403.7349+0.022
      17.10 20:303.7129+0.0044
      17.10 20:203.7085+0.0018
      17.10 20:103.7067+0.0507
      17.10 20:003.656+0.0163
      17.10 19:503.6397+0.0132
      17.10 19:403.6265+0.006
      17.10 19:303.6205-0.0006
      17.10 19:203.6211+0.0057
      17.10 19:103.6154+0.0092
      17.10 19:033.6062-0.0013
      17.10 19:003.6075-0.0116
      17.10 18:503.6191+0.0203
      17.10 18:403.5988-0.002
      17.10 18:303.6008+0.0068
      17.10 18:203.594+0.0028
      17.10 18:103.5912+0.005
      17.10 18:003.5862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8836
      макс: 3.85
      за неделю:
      3.684  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 17:033.684+0.0039
      18.10 16:503.6771-0.0099
      18.10 15:503.7026-0.003
      18.10 14:503.7033-0.0069
      18.10 13:503.6891-0.0016
      18.10 12:503.7006-0.013
      18.10 11:503.6967+0.0302
      18.10 10:503.6976-0.0057
      18.10 09:503.6927+0.0195
      18.10 08:503.7084-0.0336
      18.10 07:503.679+0.0055
      18.10 06:503.6759-0.1267
      18.10 05:503.7953-0.0092
      18.10 04:503.8275+0.0051
      18.10 03:503.7396-0.0493
      18.10 02:503.721-0.0327
      18.10 01:503.8296-0.0077
      18.10 00:503.8352+0.0078
      17.10 23:503.7278-0.0013
      17.10 22:503.7231-0.0123
      17.10 21:503.7254-0.0016
      17.10 20:503.7307+0.0163
      17.10 19:503.6397-0.0116
      17.10 18:503.6191+0.0022
      17.10 17:503.584+0.0036
      17.10 16:503.5663-0.0133
      17.10 15:503.5227+0.0144
      17.10 14:503.5083+0.0219
      17.10 13:503.49+0.0083
      17.10 12:503.5181-
      17.10 11:503.5122-0.0115
      17.10 10:503.5119+0.0061
      17.10 09:503.5248+0.0112
      17.10 08:503.5439-0.0013
      17.10 07:503.5333+0.0109
      17.10 06:503.5076+0.0036
      17.10 05:503.5081+0.0055
      17.10 04:503.502-0.0026
      17.10 03:503.497-0.004
      17.10 02:503.4707-0.0008
      17.10 01:503.4737+0.0061
      17.10 00:503.4619+0.0006
      16.10 23:503.469+0.0175
      16.10 22:503.437-0.0041
      16.10 21:503.4249-0.0006
      16.10 20:503.4412+0.0001
      16.10 19:503.4733+0.0025
      16.10 18:503.4464-0.0082
      16.10 17:503.4573-0.0092
      16.10 16:503.4353+0.0049
      16.10 15:503.3933-0.0024
      16.10 14:503.4141-0.0025
      16.10 13:503.429-0.0005
      16.10 12:503.3825+0.0016
      16.10 11:503.4063-0.0087
      16.10 10:503.3982+0.0183
      16.10 09:503.3675-0.0002
      16.10 08:503.3432-0.0075
      16.10 07:503.3707+0.0059
      16.10 06:503.4079+0.009
      16.10 05:503.4032+0.0098
      16.10 04:503.3358-0.0012
      16.10 03:503.4494-0.0126
      16.10 02:503.4317+0.0002
      16.10 01:503.444+0.0087
      16.10 00:503.4631-0.0126
      15.10 23:503.4814+0.0079
      15.10 22:503.4833-0.0077
      15.10 21:503.4713+0.0044
      15.10 20:503.442+0.0075
      15.10 19:503.4127+0.0023
      15.10 18:503.3969+0.0026
      15.10 17:503.4045-0.0067
      15.10 16:503.3966-0.0185
      15.10 15:503.406+0.0051
      15.10 14:503.3941-0.0009
      15.10 13:503.4298-0.0062
      15.10 12:503.3998+0.0066
      15.10 11:503.3381-0.0165
      15.10 10:503.3475-0.0022
      15.10 09:303.3683-0.0122
      15.10 08:503.4176+0.0205
      15.10 07:503.4511-0.0007
      15.10 06:503.4891-0.0073
      15.10 05:503.5413+0.0413
      15.10 04:503.4933+0.047
      15.10 03:503.3553-0.0328
      15.10 02:503.3234+0.0062
      15.10 01:503.3354-0.0112
      15.10 00:503.3416+0.0137
      14.10 23:503.3128+0.0218
      14.10 22:503.2901+0.0122
      14.10 21:503.2278-0.0195
      14.10 20:503.1805-0.0029
      14.10 19:503.1715-0.0005
      14.10 18:503.1312+0.0027
      14.10 17:503.102-0.0081
      14.10 16:503.1439+0.0213
      14.10 15:503.0669-0.0089
      14.10 14:503.0707+0.0024
      14.10 13:503.07+0.002
      14.10 12:503.0348-0.0117
      14.10 11:503.0173+0.0069
      14.10 10:502.9837+0.0042
      14.10 09:502.9443+0.0019
      14.10 08:502.9351+0.0254
      14.10 07:502.8836+0.0526
      14.10 06:502.896-0.0196
      14.10 05:503.013-0.0309
      14.10 04:503.1247-0.0068
      14.10 03:503.1452-0.0017
      14.10 02:503.1561-0.011
      14.10 01:503.1574-0.009
      14.10 00:503.1868-0.0087
      13.10 23:503.1733+0.0048
      13.10 22:503.1568+0.0157
      13.10 21:503.1592+0.0067
      13.10 20:503.1314-0.0088
      13.10 19:503.0866-0.0001
      13.10 18:503.0719-0.0072
      13.10 17:503.2715+0.0006
      13.10 16:503.2608+0.0051
      13.10 15:503.232+0.0018
      13.10 14:503.2306+0.0085
      13.10 13:503.1831+0.0018
      13.10 12:503.2011-0.0104
      13.10 11:503.2141+0.0024
      13.10 10:503.1888+0.0096
      13.10 09:503.1833+0.0002
      13.10 08:503.1214-0.0107
      13.10 07:503.1613-0.0123
      13.10 06:503.2689-0.0049
      13.10 05:503.3179-0.0231
      13.10 04:503.3173+0.0622
      13.10 03:503.3035+0.0078
      13.10 02:503.2225+0.0077
      13.10 01:503.2491-0.0053
      13.10 00:503.2787-0.0033
      12.10 23:503.3122-0.002
      12.10 22:503.2905-0.0159
      12.10 21:503.3043+0.0032
      12.10 20:503.3627-0.0206
      12.10 19:503.4017-0.0109
      12.10 18:503.3826-0.0117
      12.10 17:503.3689-0.0098
      12.10 16:503.3671-0.0025
      12.10 15:593.425+0.0134
      12.10 14:503.4464-0.0062
      12.10 13:503.4247-0.0131
      12.10 12:503.3982+0.0102
      12.10 11:503.3575+0.0033
      12.10 10:503.3075+0.0036
      12.10 09:503.2822-0.0082
      12.10 08:503.2432-0.0137
      12.10 07:503.2163+0.0001
      12.10 06:503.2179-
      12.10 05:503.198+0.0068
      12.10 04:503.1647-0.0077
      12.10 03:503.1787-0.0033
      12.10 02:503.1897-0.0066
      12.10 01:503.2412-0.006
      12.10 00:503.2659-0.0089
      11.10 23:503.2571-0.0006
      11.10 22:503.2584+0.0339
      11.10 21:503.1973-0.0023
      11.10 20:503.1944+0.0254
      11.10 19:503.1998+0.0081
      11.10 18:503.2024+0.0028
      11.10 17:503.146
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8524
      макс: 3.85
      за месяц:
      3.684  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.10.20263.5927+0.1756
      16.10.20263.4171-0.0036
      15.10.20263.4207+0.3147
      14.10.20263.106-0.0925
      13.10.20263.1985-0.1119
      12.10.20263.3104+0.1221
      11.10.20263.1883-0.0756
      10.10.20263.2639+0.0574
      09.10.20263.2065-0.1816
      08.10.20263.3881-0.0031
      07.10.20263.3912-0.0973
      06.10.20263.4885+0.1378
      05.10.20263.3507+0.3138
      04.10.20263.0369+0.421
      02.10.20262.6159+0.168
      01.10.20262.4479+0.0979
      30.09.20262.35+0.088
      29.09.20262.262+0.0216
      28.09.20262.2404-0.1672
      27.09.20262.4076-0.0506
      25.09.20262.4582+0.1454
      24.09.20262.3128+0.0654
      23.09.20262.2474-0.0616
      22.09.20262.309+0.0947
      21.09.20262.2143-0.0152
      20.09.20262.2295+0.2116
      19.09.20262.0179+0.1655
      18.09.20261.8524-0.0031
      17.09.20261.8555
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5724
      макс: 5.6974
      за квартал:
      3.684  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.10.20263.5927+0.1756
      16.10.20263.4171-0.0036
      15.10.20263.4207+0.3147
      14.10.20263.106-0.0925
      13.10.20263.1985-0.1119
      12.10.20263.3104+0.1221
      11.10.20263.1883-0.0756
      10.10.20263.2639+0.0574
      09.10.20263.2065-0.1816
      08.10.20263.3881-0.0031
      07.10.20263.3912-0.0973
      06.10.20263.4885+0.1378
      05.10.20263.3507+0.3138
      04.10.20263.0369+0.421
      02.10.20262.6159+0.168
      01.10.20262.4479+0.0979
      30.09.20262.35+0.088
      29.09.20262.262+0.0216
      28.09.20262.2404-0.1672
      27.09.20262.4076-0.0506
      25.09.20262.4582+0.1454
      24.09.20262.3128+0.0654
      23.09.20262.2474-0.0616
      22.09.20262.309+0.0947
      21.09.20262.2143-0.0152
      20.09.20262.2295+0.2116
      19.09.20262.0179+0.1655
      18.09.20261.8524-0.0031
      17.09.20261.8555+0.0801
      16.09.20261.7754+0.002
      15.09.20261.7734-0.0157
      14.09.20261.7891+0.2072
      13.09.20261.5819+0.0087
      12.09.20261.5732+0.0008
      11.09.20261.5724-0.7761
      10.09.20262.3485+0.1974
      09.09.20262.1511-0.304
      08.09.20262.4551-0.1037
      07.09.20262.5588+0.3931
      06.09.20262.1657+0.1932
      05.09.20261.9725-0.5162
      04.09.20262.4887-0.0167
      03.09.20262.5054-0.0154
      02.09.20262.5208+0.3244
      01.09.20262.1964+0.4456
      31.08.20261.7508-0.2569
      30.08.20262.0077-1.7194
      29.08.20263.7271-0.1252
      28.08.20263.8523-0.1841
      27.08.20264.0364-0.6082
      26.08.20264.6446-1.0528
      25.08.20265.6974+0.9082
      23.08.20264.7892+0.7061
      22.08.20264.0831+0.6533
      21.08.20263.4298+0.0045
      20.08.20263.4253-1.0356
      19.08.20264.4609+0.0116
      18.08.20264.4493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.