Курсы криптовалют к Dogecoin

Bitcoin 948657.96
Эфириум 29618.74
Tether USDt 12.2247
BNB 8417.12
XRP 16.4893
USDC 12.2288
Solana 1223.21
TRON 3.9493
Hyperliquid 1013.78
Zcash 10220.58
Monero 6393.09
UNUS SED LEO 113.45
Chainlink 137.6
Cardano 2.4138
Stellar 2.1423
Decimal 6.4764
Bitcoin Cash 3028.57
Dai 12.2283
Canton 1.3849

Все криптовалюты » Dogecoin » 牛来 (Niu Lai)

Курс Dogecoin (DOGE) к 牛来 (Niu Lai) (牛来)

Обновлено: 02.09.2026 10:40:01 Dogecoin


	=
Калькулятор DOGE - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно 牛来 (niu lai), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86637

макс: 1.0822

за сутки:

0.95294

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
02.09 10:40	0.95294	+0.00209
02.09 10:30	0.95085	-0.01063
02.09 10:20	0.96148	+0.01802
02.09 10:10	0.94346	-0.00836
02.09 10:00	0.95182	-0.00528
02.09 09:50	0.9571	+0.00298
02.09 09:40	0.95412	+0.01546
02.09 09:30	0.93866	-0.00134
02.09 09:20	0.94	+0.02395
02.09 09:10	0.91605	+0.00044
02.09 09:03	0.91561	-0.00576
02.09 09:00	0.92137	+0.01847
02.09 08:50	0.9029	-0.01626
02.09 08:40	0.91916	+0.00427
02.09 08:30	0.91489	-0.01855
02.09 08:20	0.93344	-0.0041
02.09 08:10	0.93754	+0.00673
02.09 08:00	0.93081	-0.01606
02.09 07:50	0.94687	-0.0091
02.09 07:40	0.95597	+0.00499
02.09 07:30	0.95098	-0.03019
02.09 07:20	0.98117	+0.01253
02.09 07:10	0.96864	+0.00712
02.09 07:03	0.96152	+0.00077
02.09 07:00	0.96075	+0.00812
02.09 06:50	0.95263	+0.00155
02.09 06:40	0.95108	-0.00501
02.09 06:30	0.95609	-0.01037
02.09 06:20	0.96646	-0.00666
02.09 06:10	0.97312	-0.01663
02.09 06:00	0.98975	-0.00118
02.09 05:50	0.99093	+0.02359
02.09 05:40	0.96734	-0.00174
02.09 05:30	0.96908	+0.00379
02.09 05:20	0.96529	-0.00044
02.09 05:10	0.96573	-0.00325
02.09 05:03	0.96898	-0.01118
02.09 05:00	0.98016	+0.05947
02.09 04:50	0.92069	+0.00418
02.09 04:40	0.91651	+0.01797
02.09 04:30	0.89854	-0.02026
02.09 04:20	0.9188	-0.02133
02.09 04:10	0.94013	-0.00361
02.09 04:00	0.94374	+0.00429
02.09 03:50	0.93945	+0.00145
02.09 03:40	0.938	-0.03892
02.09 03:30	0.97692	+0.00947
02.09 03:20	0.96745	-0.01082
02.09 03:10	0.97827	-0.00013
02.09 03:03	0.9784	-0.00556
02.09 03:00	0.98396	+0.00795
02.09 02:50	0.97601	-0.00583
02.09 02:40	0.98184	-0.01145
02.09 02:30	0.99329	-0.00563
02.09 02:20	0.99892	+0.01565
02.09 02:10	0.98327	+0.01337
02.09 02:00	0.9699	+0.00799
02.09 01:50	0.96191	-0.00758
02.09 01:40	0.96949	+0.00357
02.09 01:30	0.96592	-0.00947
02.09 01:20	0.97539	+0.00616
02.09 01:10	0.96923	-0.00819
02.09 01:03	0.97742	-0.0003
02.09 01:00	0.97772	-0.00052
02.09 00:50	0.97824	+0.02384
02.09 00:40	0.9544	-0.00252
02.09 00:30	0.95692	-0.0158
02.09 00:20	0.97272	-0.01385
02.09 00:10	0.98657	-0.00612
02.09 00:00	0.99269	+0.00733
01.09 23:50	0.98536	+0.00397
01.09 23:40	0.98139	+0.00726
01.09 23:30	0.97413	-0.05827
01.09 23:20	1.0324	-0.0093
01.09 23:10	1.0417	-0.0064
01.09 23:03	1.0481	-0.0014
01.09 23:00	1.0495	-0.0032
01.09 22:50	1.0527	+0.0158
01.09 22:40	1.0369	+0.0033
01.09 22:30	1.0336	-0.0138
01.09 22:20	1.0474	+0.0012
01.09 22:10	1.0462	+0.0108
01.09 22:00	1.0354	-0.0468
01.09 21:50	1.0822	+0.0194
01.09 21:40	1.0628	+0.0156
01.09 21:30	1.0472	+0.0086
01.09 21:20	1.0386	+0.0056
01.09 21:10	1.033	+0.002
01.09 21:03	1.031	-0.0055
01.09 21:00	1.0365	+0.0019
01.09 20:50	1.0346	-0.0026
01.09 20:40	1.0372	+0.0135
01.09 20:30	1.0237	-0.0171
01.09 20:20	1.0408	+0.0284
01.09 20:10	1.0124	+0.01788
01.09 20:00	0.99452	-0.00678
01.09 19:50	1.0013	+0.00376
01.09 19:40	0.99754	+0.00205
01.09 19:30	0.99549	+0.00232
01.09 19:20	0.99317	+0.03074
01.09 19:10	0.96243	-0.0213
01.09 19:03	0.98373	-0.01011
01.09 19:00	0.99384	-0.01926
01.09 18:50	1.0131	+0.0097
01.09 18:40	1.0034	-0.0114
01.09 18:30	1.0148	+0.0109
01.09 18:20	1.0039	+0.01684
01.09 18:10	0.98706	-0.00917
01.09 18:00	0.99623	+0.00627
01.09 17:50	0.98996	+0.00252
01.09 17:40	0.98744	-0.00158
01.09 17:30	0.98902	+0.00299
01.09 17:20	0.98603	+0.00476
01.09 17:10	0.98127	+0.03581
01.09 17:03	0.94546	+0.00625
01.09 17:00	0.93921	-0.00177
01.09 16:50	0.94098	+0.01564
01.09 16:40	0.92534	+0.00959
01.09 16:30	0.91575	+0.00484
01.09 16:20	0.91091	-0.00124
01.09 16:10	0.91215	+0.01034
01.09 16:00	0.90181	-0.0067
01.09 15:50	0.90851	-0.00308
01.09 15:40	0.91159	+0.00472
01.09 15:30	0.90687	-0.00216
01.09 15:20	0.90903	+0.01375
01.09 15:10	0.89528	-0.01786
01.09 15:03	0.91314	-0.00185
01.09 15:00	0.91499	+0.00904
01.09 14:50	0.90595	+0.01422
01.09 14:40	0.89173	+0.01288
01.09 14:30	0.87885	-0.02578
01.09 14:20	0.90463	-0.0172
01.09 14:10	0.92183	+0.01361
01.09 14:00	0.90822	-0.00918
01.09 13:50	0.9174	+0.00481
01.09 13:40	0.91259	+0.01883
01.09 13:30	0.89376	-0.01368
01.09 13:20	0.90744	+0.02479
01.09 13:10	0.88265	-0.00617
01.09 13:03	0.88882	-0.0032
01.09 13:00	0.89202	-0.01434
01.09 12:50	0.90636	+0.00704
01.09 12:40	0.89932	+0.01593
01.09 12:30	0.88339	+0.01702
01.09 12:20	0.86637	-0.03122
01.09 12:10	0.89759	-0.02748
01.09 12:00	0.92507	-0.02965
01.09 11:50	0.95472	+0.03312
01.09 11:40	0.9216	-0.02299
01.09 11:30	0.94459	+0.01628
01.09 11:20	0.92831	+0.0148
01.09 11:10	0.91351	+0.01482
01.09 11:03	0.89869	-0.00066
01.09 11:00	0.89935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64378

макс: 2.1438

за неделю:

0.95294

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
02.09 10:40	0.95294	-0.00528
02.09 09:50	0.9571	+0.01847
02.09 08:50	0.9029	-0.01606
02.09 07:50	0.94687	+0.00812
02.09 06:50	0.95263	-0.00118
02.09 05:50	0.99093	+0.05947
02.09 04:50	0.92069	+0.00429
02.09 03:50	0.93945	+0.00795
02.09 02:50	0.97601	+0.00799
02.09 01:50	0.96191	-0.00052
02.09 00:50	0.97824	+0.00733
01.09 23:50	0.98536	-0.0032
01.09 22:50	1.0527	-0.0468
01.09 21:50	1.0822	+0.0019
01.09 20:50	1.0346	-0.00678
01.09 19:50	1.0013	-0.01926
01.09 18:50	1.0131	+0.00627
01.09 17:50	0.98996	-0.00177
01.09 16:50	0.94098	-0.0067
01.09 15:50	0.90851	+0.00904
01.09 14:50	0.90595	-0.00918
01.09 13:50	0.9174	-0.01434
01.09 12:50	0.90636	-0.02965
01.09 11:50	0.95472	+5.0E-5
01.09 10:50	0.8993	-0.02069
01.09 09:50	0.88577	-0.00073
01.09 08:50	0.91917	-0.00345
01.09 07:50	0.83523	+0.00854
01.09 06:50	0.81796	+0.00261
01.09 05:50	0.81023	+0.01728
01.09 04:50	0.74812	-0.01168
01.09 03:50	0.77167	+0.00703
01.09 02:50	0.79851	-0.00032
01.09 01:50	0.80942	+0.0054
01.09 00:50	0.78403	-0.00113
31.08 23:50	0.79221	-0.0037
31.08 22:50	0.8052	-0.00596
31.08 21:50	0.77369	+0.00683
31.08 20:50	0.78294	-0.00056
31.08 19:50	0.74026	-0.01672
31.08 18:50	0.74497	-0.03434
31.08 17:50	0.77114	+0.00484
31.08 16:50	0.74995	-0.00889
31.08 15:50	0.75585	+0.00316
31.08 14:50	0.74747	+0.00982
31.08 13:50	0.74259	-0.0267
31.08 12:50	0.69631	-0.00131
31.08 11:50	0.72615	-0.00907
31.08 10:50	0.72262	-0.01837
31.08 09:50	0.66246	+0.0017
31.08 08:50	0.64745	-0.02172
31.08 07:50	0.67433	-0.00495
31.08 06:50	0.6563	+0.01241
31.08 05:50	0.7477	-0.00388
31.08 04:50	0.73938	+0.02064
31.08 03:50	0.79282	+0.04274
31.08 02:50	0.76642	+0.02355
31.08 01:50	0.7512	-0.02075
31.08 00:50	0.79162	+0.0142
30.08 23:50	0.7064	+0.01034
30.08 22:50	0.72283	-0.02406
30.08 21:50	0.66042	-0.00907
30.08 20:50	0.69769	+0.00271
30.08 19:50	0.67317	+0.008
30.08 18:50	0.64378	-0.02467
30.08 17:50	0.71921	+0.00655
30.08 16:50	0.7385	+0.00372
30.08 15:50	0.78315	-0.07077
30.08 14:50	0.83616	+0.00086
30.08 13:50	0.904	+0.00887
30.08 12:50	0.9226	-0.0382
30.08 11:50	0.94973	+0.0007
30.08 10:50	1.0256	+0.00076
30.08 09:50	0.97589	-0.0149
30.08 08:50	1.045	+0.0023
30.08 07:50	1.0296	+0.01458
30.08 06:50	0.98752	+0.08496
30.08 05:50	0.94714	-0.0432
30.08 04:50	1.31	+0.0284
30.08 03:50	1.4851	-0.0143
30.08 02:50	1.5679	-0.0244
30.08 01:50	1.5246	+0.0014
30.08 00:50	1.5626	+0.021
29.08 23:50	1.5733	+0.0038
29.08 22:50	1.5989	+0.0009
29.08 21:50	1.5967	+0.0211
29.08 20:50	1.5845	-0.0401
29.08 19:50	1.6485	-0.0119
29.08 18:50	1.6893	+0.0093
29.08 17:50	1.6829	-0.0355
29.08 16:50	1.7214	-0.0068
29.08 15:50	1.6244	-0.0212
29.08 14:50	1.6096	+0.0086
29.08 13:50	1.5064	+0.0377
29.08 12:50	1.4689	-0.01
29.08 11:50	1.502	-0.0181
29.08 10:50	1.545	-0.0137
29.08 09:50	1.5632	-0.0058
29.08 08:50	1.5539	-0.0146
29.08 07:50	1.6535	-0.0035
29.08 06:50	1.585	+0.0626
29.08 05:50	1.5272	+0.019
29.08 04:50	1.5592	+0.0102
29.08 03:50	1.486	-0.0042
29.08 02:50	1.5057	-0.0142
29.08 01:50	1.5953	-0.0119
29.08 00:50	1.5805	+0.0089
28.08 23:50	1.6285	+0.003
28.08 22:50	1.6287	+0.017
28.08 21:50	1.6029	-0.0856
28.08 20:50	1.7667	-0.0016
28.08 19:50	1.6955	-0.0054
28.08 18:50	1.7358	+0.0348
28.08 17:50	1.5899	+0.0101
28.08 16:50	1.502	-0.0054
28.08 15:50	1.4601	+0.0011
28.08 14:50	1.5038	+0.0346
28.08 13:50	1.4923	-0.0162
28.08 12:50	1.4924	-0.0164
28.08 11:50	1.584	+0.0045
28.08 10:50	1.6245	-0.0001
28.08 09:50	1.689	-0.0118
28.08 08:50	1.613	-0.0078
28.08 07:50	1.6752	-0.0169
28.08 06:50	1.795	-0.0058
28.08 05:50	1.7691	+0.0058
28.08 04:50	1.6211	-0.0676
28.08 03:50	1.7198	-0.0072
28.08 02:50	1.7403	+0.0045
28.08 01:50	1.7945	-0.022
28.08 00:50	1.7665	-0.0065
27.08 23:50	1.8782	+0.0427
27.08 22:50	1.8166	+0.0177
27.08 21:50	1.802	+0.0046
27.08 20:50	1.7109	+0.0082
27.08 19:50	1.6069	+0.0083
27.08 18:50	1.5556	+0.004
27.08 17:50	1.6346	-0.0269
27.08 16:50	1.6099	+0.0168
27.08 15:50	1.4897	-0.0489
27.08 14:50	1.5392	+0.0339
27.08 13:50	1.4337	-0.0448
27.08 12:50	1.5409	+0.0443
27.08 11:50	1.3788	-0.0643
27.08 10:50	1.5404	-0.018
27.08 09:50	1.6783	-0.0127
27.08 08:50	1.8006	+0.0377
27.08 07:50	1.6561	-0.0299
27.08 06:50	1.7876	-0.0348
27.08 05:50	1.8554	+0.009
27.08 04:50	1.8788	+0.0043
27.08 03:50	1.8872	-0.0235
27.08 02:50	1.9375	+0.0133
27.08 01:50	1.9409	+0.0213
27.08 00:50	1.8638	+0.0097
26.08 23:50	1.8329	-0.0076
26.08 22:50	1.8617	-0.0323
26.08 21:50	1.8008	-0.0412
26.08 20:50	1.8982	+0.0278
26.08 19:50	1.7997	+0.0668
26.08 18:50	1.6762	-0.0801
26.08 17:50	1.8727	+0.0096
26.08 16:50	1.9434	-0.2994
26.08 15:03	2.1438	+0.1142
26.08 13:10	2.0296	+0.0245
26.08 12:50	1.9721	-0.1513
26.08 11:03	2.0897

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.64378

макс: 2.3388

за месяц:

0.95294

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
01.09.2026	0.91359	+0.17508
31.08.2026	0.73851	-0.108
30.08.2026	0.84651	-0.72879
29.08.2026	1.5753	-0.0352
28.08.2026	1.6105	-0.0617
27.08.2026	1.6722	-0.2395
26.08.2026	1.9117	-0.4271
25.08.2026	2.3388	+0.3628
23.08.2026	1.976	+0.3371
22.08.2026	1.6389	+0.2871
21.08.2026	1.3518	-0.0388
20.08.2026	1.3906	-0.4012
19.08.2026	1.7918	-0.0026
18.08.2026	1.7944

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.64378

макс: 2.3388

за квартал:

0.95294

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
01.09.2026	0.91359	+0.17508
31.08.2026	0.73851	-0.108
30.08.2026	0.84651	-0.72879
29.08.2026	1.5753	-0.0352
28.08.2026	1.6105	-0.0617
27.08.2026	1.6722	-0.2395
26.08.2026	1.9117	-0.4271
25.08.2026	2.3388	+0.3628
23.08.2026	1.976	+0.3371
22.08.2026	1.6389	+0.2871
21.08.2026	1.3518	-0.0388
20.08.2026	1.3906	-0.4012
19.08.2026	1.7918	-0.0026
18.08.2026	1.7944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот