Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » 牛来 (Niu Lai)

    Курс Dogecoin (DOGE) к 牛来 (Niu Lai) (牛来)

    Обновлено: 18.10.2026 01:03:02Dogecoin

    =
    Калькулятор DOGE - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно 牛来 (niu lai), за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2408
      макс: 1.3919
      за сутки:
      1.3842  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 01:031.3842+0.0023
      18.10 01:001.3819-0.0016
      18.10 00:501.3835-0.0084
      18.10 00:401.3919+0.0179
      18.10 00:301.374+0.0243
      18.10 00:201.3497+0.0024
      18.10 00:101.3473+0.0015
      18.10 00:001.3458+0.0028
      17.10 23:501.343+0.0071
      17.10 23:401.3359+0.0016
      17.10 23:301.3343-0.0055
      17.10 23:201.3398-0.0007
      17.10 23:101.3405-0.0001
      17.10 23:031.3406+0.003
      17.10 23:001.3376+0.0002
      17.10 22:501.3374+0.004
      17.10 22:401.3334-0.0011
      17.10 22:301.3345+0.0026
      17.10 22:201.3319-0.0007
      17.10 22:101.3326-0.002
      17.10 22:001.3346-0.0029
      17.10 21:501.3375+0.0022
      17.10 21:401.3353-0.0105
      17.10 21:301.3458-0.0034
      17.10 21:201.3492+0.0079
      17.10 21:101.3413-0.0038
      17.10 21:031.3451+0.0024
      17.10 21:001.3427-0.001
      17.10 20:501.3437-0.0019
      17.10 20:401.3456+0.0084
      17.10 20:301.3372+0.0002
      17.10 20:201.337+0.0011
      17.10 20:101.3359+0.0186
      17.10 20:001.3173+0.0057
      17.10 19:501.3116+0.0039
      17.10 19:401.3077+0.0026
      17.10 19:301.3051+0.0001
      17.10 19:201.305+0.0028
      17.10 19:101.3022+0.0027
      17.10 19:031.2995-0.0002
      17.10 19:001.2997-0.0022
      17.10 18:501.3019+0.0094
      17.10 18:401.2925-0.0034
      17.10 18:301.2959+0.0024
      17.10 18:201.2935+0.002
      17.10 18:101.2915-0.0003
      17.10 18:001.2918-0.0006
      17.10 17:501.2924+0.0016
      17.10 17:401.2908-0.0009
      17.10 17:301.2917+0.0004
      17.10 17:201.2913+0.0004
      17.10 17:101.2909+0.0025
      17.10 17:031.2884-0.0014
      17.10 17:001.2898+0.0027
      17.10 16:501.2871-0.0014
      17.10 16:401.2885+0.0061
      17.10 16:301.2824+0.0008
      17.10 16:201.2816+0.0129
      17.10 16:101.2687+0.0053
      17.10 16:001.2634-0.0054
      17.10 15:501.2688+0.0043
      17.10 15:401.2645-0.0074
      17.10 15:301.2719+0.0001
      17.10 15:201.2718+0.0005
      17.10 15:101.2713+0.0012
      17.10 15:031.2701+0.0007
      17.10 15:001.2694+0.0051
      17.10 14:501.2643-0.0003
      17.10 14:401.2646-0.0002
      17.10 14:301.2648-0.0004
      17.10 14:201.2652+0.0018
      17.10 14:101.2634-
      17.10 14:001.2634+0.0081
      17.10 13:501.2553-0.0011
      17.10 13:401.2564+0.0015
      17.10 13:301.2549-0.0053
      17.10 13:201.2602-0.0036
      17.10 13:101.2638-0.005
      17.10 13:031.2688-0.0006
      17.10 13:001.2694+0.003
      17.10 12:501.2664-0.0029
      17.10 12:401.2693+0.0004
      17.10 12:301.2689+0.0042
      17.10 12:201.2647+0.0019
      17.10 12:101.2628-0.0007
      17.10 12:001.2635-0.0006
      17.10 11:501.2641-0.0023
      17.10 11:401.2664+0.0042
      17.10 11:301.2622-0.0019
      17.10 11:201.2641+0.0041
      17.10 11:101.26-0.0002
      17.10 11:031.2602-0.0006
      17.10 11:001.2608-0.0043
      17.10 10:501.2651-
      17.10 10:401.2651+0.0019
      17.10 10:301.2632-0.0032
      17.10 10:201.2664+0.0004
      17.10 10:101.266-0.0034
      17.10 10:001.2694+0.0023
      17.10 09:501.2671+0.0018
      17.10 09:401.2653-0.001
      17.10 09:301.2663+0.0003
      17.10 09:201.266-0.0073
      17.10 09:101.2733-0.0016
      17.10 09:031.2749-0.0008
      17.10 09:001.2757+0.0052
      17.10 08:501.2705+0.0026
      17.10 08:401.2679-0.0003
      17.10 08:301.2682+0.0031
      17.10 08:201.2651-0.0021
      17.10 08:101.2672+0.0048
      17.10 08:001.2624-0.0013
      17.10 07:501.2637+0.0056
      17.10 07:401.2581-0.0021
      17.10 07:301.2602-0.0035
      17.10 07:201.2637-0.0008
      17.10 07:101.2645+0.0021
      17.10 07:031.2624+0.0032
      17.10 07:001.2592+0.003
      17.10 06:501.2562+0.0015
      17.10 06:401.2547-0.0037
      17.10 06:301.2584+0.0035
      17.10 06:201.2549-0.0015
      17.10 06:101.2564+0.0009
      17.10 06:001.2555+0.0018
      17.10 05:501.2537+0.0018
      17.10 05:401.2519+0.0012
      17.10 05:301.2507-0.0012
      17.10 05:201.2519+0.0015
      17.10 05:101.2504-0.0014
      17.10 05:031.2518-0.001
      17.10 05:001.2528+0.0022
      17.10 04:501.2506+0.0047
      17.10 04:401.2459-0.0034
      17.10 04:301.2493-0.0024
      17.10 04:201.2517+0.0062
      17.10 04:101.2455-0.0021
      17.10 04:001.2476-0.0081
      17.10 03:501.2557+0.0035
      17.10 03:401.2522+0.001
      17.10 03:301.2512+0.0013
      17.10 03:201.2499+0.0065
      17.10 03:101.2434+0.0011
      17.10 03:031.2423-0.0003
      17.10 03:001.2426-0.0014
      17.10 02:501.244+0.0032
      17.10 02:401.2408-0.0025
      17.10 02:301.2433-0.0005
      17.10 02:201.2438+0.0012
      17.10 02:101.2426-0.0007
      17.10 02:001.2433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0343
      макс: 1.3919
      за неделю:
      1.3842  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 01:031.3842-0.0016
      18.10 00:501.3835+0.0028
      17.10 23:501.343+0.0002
      17.10 22:501.3374-0.0029
      17.10 21:501.3375-0.001
      17.10 20:501.3437+0.0057
      17.10 19:501.3116-0.0022
      17.10 18:501.3019-0.0006
      17.10 17:501.2924+0.0027
      17.10 16:501.2871-0.0054
      17.10 15:501.2688+0.0051
      17.10 14:501.2643+0.0081
      17.10 13:501.2553+0.003
      17.10 12:501.2664-0.0006
      17.10 11:501.2641-0.0043
      17.10 10:501.2651+0.0023
      17.10 09:501.2671+0.0052
      17.10 08:501.2705-0.0013
      17.10 07:501.2637+0.003
      17.10 06:501.2562+0.0018
      17.10 05:501.2537+0.0022
      17.10 04:501.2506-0.0081
      17.10 03:501.2557-0.0014
      17.10 02:501.244+0.0015
      17.10 01:501.2418+0.0019
      17.10 00:501.2364-0.001
      16.10 23:501.2387+0.0052
      16.10 22:501.2304-0.0039
      16.10 21:501.2281-0.0003
      16.10 20:501.2311-0.0011
      16.10 19:501.2464+0.002
      16.10 18:501.2328-0.0021
      16.10 17:501.2329-0.0036
      16.10 16:501.2235-0.0007
      16.10 15:501.2129-0.001
      16.10 14:501.2153-0.0004
      16.10 13:501.2184+0.0009
      16.10 12:501.2029+0.001
      16.10 11:501.2102-0.0022
      16.10 10:501.2082+0.0049
      16.10 09:501.2004+0.0021
      16.10 08:501.1947-0.0014
      16.10 07:501.1997+0.0022
      16.10 06:501.2139+0.0025
      16.10 05:501.209+0.0041
      16.10 04:501.1785-0.0008
      16.10 03:501.2163-0.0037
      16.10 02:501.2103-0.0002
      16.10 01:501.2161+0.0023
      16.10 00:501.224-0.0012
      15.10 23:501.229+0.0037
      15.10 22:501.227-0.0016
      15.10 21:501.2225+0.0019
      15.10 20:501.2093-0.0013
      15.10 19:501.2056-0.0004
      15.10 18:501.2014-0.0041
      15.10 17:501.2003-0.0044
      15.10 16:501.2227-0.0012
      15.10 15:501.2375+0.0039
      15.10 14:501.2298-0.0011
      15.10 13:501.2422-0.0044
      15.10 12:501.2258+0.0023
      15.10 11:501.2062-0.01
      15.10 10:501.2141+0.0003
      15.10 09:301.2186-0.0113
      15.10 08:501.2386+0.0075
      15.10 07:501.2424-0.0018
      15.10 06:501.264-0.004
      15.10 05:501.2769+0.0146
      15.10 04:501.2533+0.0191
      15.10 03:501.1944-0.0132
      15.10 02:501.1831+0.0024
      15.10 01:501.1918-0.0029
      15.10 00:501.1926+0.0044
      14.10 23:501.1887+0.0061
      14.10 22:501.182+0.0039
      14.10 21:501.1574-0.0053
      14.10 20:501.1387-0.0009
      14.10 19:501.1418+0.0004
      14.10 18:501.1309+0.0016
      14.10 17:501.1176-0.0017
      14.10 16:501.1322+0.0093
      14.10 15:501.1101-0.0033
      14.10 14:501.1038+0.0024
      14.10 13:501.1004+0.0016
      14.10 12:501.0879-0.0059
      14.10 11:501.0867+0.0021
      14.10 10:501.0739+0.0016
      14.10 09:501.0589+0.0007
      14.10 08:501.0557+0.0105
      14.10 07:501.0343+0.0207
      14.10 06:501.0356-0.0066
      14.10 05:501.0745-0.0112
      14.10 04:501.1148-0.003
      14.10 03:501.1212-0.0002
      14.10 02:501.1285-0.003
      14.10 01:501.1279-0.002
      14.10 00:501.1354-0.0014
      13.10 23:501.131-0.0001
      13.10 22:501.1274+0.006
      13.10 21:501.1262+0.0017
      13.10 20:501.1209-0.0016
      13.10 19:501.1044-0.0016
      13.10 18:501.1073+0.0016
      13.10 17:501.167+0.0022
      13.10 16:501.1666+0.0032
      13.10 15:501.1588-0.0002
      13.10 14:501.1589+0.0022
      13.10 13:501.1422-0.0018
      13.10 12:501.1458-0.0034
      13.10 11:501.1448+0.0025
      13.10 10:501.1327+0.0039
      13.10 09:501.1269-0.0009
      13.10 08:501.1065-0.0033
      13.10 07:501.123-0.005
      13.10 06:501.164-0.0003
      13.10 05:501.1785-0.0083
      13.10 04:501.1823+0.0224
      13.10 03:501.1782+0.0033
      13.10 02:501.1353+0.0022
      13.10 01:501.1441-0.0091
      13.10 00:501.158-0.001
      12.10 23:501.1622+0.0002
      12.10 22:501.1543-0.0059
      12.10 21:501.1623+0.0016
      12.10 20:501.1763-0.0042
      12.10 19:501.1884-0.0031
      12.10 18:501.1846-0.0056
      12.10 17:501.1833-0.0029
      12.10 16:501.1674-0.0024
      12.10 15:591.1874+0.0038
      12.10 14:501.1995-0.0015
      12.10 13:501.1845-0.0076
      12.10 12:501.1789+0.0033
      12.10 11:501.1659+0.0004
      12.10 10:501.146+0.0008
      12.10 09:501.1344-0.0009
      12.10 08:501.1174-0.0066
      12.10 07:501.112-0.0019
      12.10 06:501.1169+0.0004
      12.10 05:501.1121+0.0025
      12.10 04:501.0973-0.0007
      12.10 03:501.0984-0.0006
      12.10 02:501.0973-0.0019
      12.10 01:501.1145-0.0007
      12.10 00:501.1206-0.0018
      11.10 23:501.1176+0.0007
      11.10 22:501.1164+0.008
      11.10 21:501.1002-0.002
      11.10 20:501.0968+0.0066
      11.10 19:501.0946+0.0028
      11.10 18:501.0992+0.0011
      11.10 17:501.0859+0.0036
      11.10 16:501.0977+0.0019
      11.10 15:501.0919+0.0014
      11.10 14:501.1009+0.0013
      11.10 13:501.1026-0.0007
      11.10 12:501.0961-0.0049
      11.10 11:501.1091+0.0002
      11.10 10:501.1023+0.0014
      11.10 09:501.0974+0.0029
      11.10 08:501.1031-0.0016
      11.10 07:501.0981+0.0046
      11.10 06:501.0866+0.0028
      11.10 05:501.0812+0.0047
      11.10 04:501.0686+0.0036
      11.10 03:501.0671+0.0005
      11.10 02:501.067-0.0004
      11.10 01:501.0556
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.7311
      макс: 1.3919
      за месяц:
      1.3842  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20261.2182-0.0051
      15.10.20261.2233+0.1086
      14.10.20261.1147-0.0267
      13.10.20261.1414-0.0108
      12.10.20261.1522+0.0541
      11.10.20261.0981-0.0114
      10.10.20261.1095-0.0355
      09.10.20261.145-0.0485
      08.10.20261.1935+0.0069
      07.10.20261.1866-0.0299
      06.10.20261.2165+0.0237
      05.10.20261.1928+0.0385
      04.10.20261.1543+0.16221
      02.10.20260.99209+0.05746
      01.10.20260.93463+0.03248
      30.09.20260.90215+0.03884
      29.09.20260.86331+0.01306
      28.09.20260.85025-0.0669
      27.09.20260.91715-0.02569
      25.09.20260.94284+0.04224
      24.09.20260.9006+0.01543
      23.09.20260.88517-0.04101
      22.09.20260.92618+0.05932
      21.09.20260.86686+0.01039
      20.09.20260.85647+0.07274
      19.09.20260.78373+0.05093
      18.09.20260.7328-0.02384
      17.09.20260.75664+0.02554
      16.09.20260.7311
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.64022
      макс: 2.3388
      за квартал:
        1.3842
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20261.2182-0.0051
      15.10.20261.2233+0.1086
      14.10.20261.1147-0.0267
      13.10.20261.1414-0.0108
      12.10.20261.1522+0.0541
      11.10.20261.0981-0.0114
      10.10.20261.1095-0.0355
      09.10.20261.145-0.0485
      08.10.20261.1935+0.0069
      07.10.20261.1866-0.0299
      06.10.20261.2165+0.0237
      05.10.20261.1928+0.0385
      04.10.20261.1543+0.16221
      02.10.20260.99209+0.05746
      01.10.20260.93463+0.03248
      30.09.20260.90215+0.03884
      29.09.20260.86331+0.01306
      28.09.20260.85025-0.0669
      27.09.20260.91715-0.02569
      25.09.20260.94284+0.04224
      24.09.20260.9006+0.01543
      23.09.20260.88517-0.04101
      22.09.20260.92618+0.05932
      21.09.20260.86686+0.01039
      20.09.20260.85647+0.07274
      19.09.20260.78373+0.05093
      18.09.20260.7328-0.02384
      17.09.20260.75664+0.02554
      16.09.20260.7311+0.01264
      15.09.20260.71846-0.00045
      14.09.20260.71891+0.07552
      13.09.20260.64339+0.00278
      12.09.20260.64061+0.00039
      11.09.20260.64022-0.30245
      10.09.20260.94267+0.05919
      09.09.20260.88348-0.11842
      08.09.20261.0019-0.0447
      07.09.20261.0466+0.15895
      06.09.20260.88765+0.0878
      05.09.20260.79985-0.18448
      04.09.20260.98433-0.02047
      03.09.20261.0048-0.0386
      02.09.20261.0434+0.12981
      01.09.20260.91359+0.17508
      31.08.20260.73851-0.108
      30.08.20260.84651-0.72879
      29.08.20261.5753-0.0352
      28.08.20261.6105-0.0617
      27.08.20261.6722-0.2395
      26.08.20261.9117-0.4271
      25.08.20262.3388+0.3628
      23.08.20261.976+0.3371
      22.08.20261.6389+0.2871
      21.08.20261.3518-0.0388
      20.08.20261.3906-0.4012
      19.08.20261.7918-0.0026
      18.08.20261.7944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.