Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс 00 Token к болгарскому леву
Обновлено: 09.05.2024 03:20:01
Стоимость 00 Token (00) на текущий момент составляет 0.60666 BGN, а общий объем торгов за 24 часа – 1 958 674 BGN.
Рыночная капитализация составляет 526 921 305 BGN. За последние 24 часа курс 00 Token относительно болгарского лева снизился на -5.75%. Изменение за неделю составило +32.12%.
= | ||
Калькулятор 00 - BGN / Обратный расчет: курс болгарского лева к 00 Token
|
33% | 67% |
Графики
Динамика изменения курса 00 token относительно болгарского лева, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.13804макс: 0.64633за сутки:
0.60666 Таблица изменений курса 00 token : показать
Дата Курс +/- 09.05 03:20 0.60666 +0.00018 09.05 03:10 0.60648 -0.00079 09.05 03:00 0.60727 +0.00196 09.05 02:50 0.60531 +0.00118 09.05 02:40 0.60413 -0.00385 09.05 02:30 0.60798 -0.00352 09.05 02:20 0.6115 -0.00518 09.05 02:10 0.61668 +0.47823 09.05 02:03 0.13845 -0.47823 09.05 02:00 0.61668 +0.00526 09.05 01:50 0.61142 -0.00023 09.05 01:40 0.61165 +0.00026 09.05 01:30 0.61139 +0.00037 09.05 01:20 0.61102 -0.00274 09.05 01:10 0.61376 -0.00121 09.05 01:00 0.61497 -0.01008 09.05 00:50 0.62505 +0.002 09.05 00:40 0.62305 +0.0013 09.05 00:30 0.62175 +0.00041 09.05 00:20 0.62134 -0.00356 09.05 00:10 0.6249 +0.48686 09.05 00:03 0.13804 -0.48442 09.05 00:00 0.62246 -0.00184 08.05 23:50 0.6243 -0.00049 08.05 23:40 0.62479 -0.00275 08.05 23:30 0.62754 -0.00634 08.05 23:20 0.63388 -0.00112 08.05 23:10 0.635 +0.00088 08.05 23:00 0.63412 -0.00722 08.05 22:50 0.64134 +0.00129 08.05 22:40 0.64005 -0.00236 08.05 22:30 0.64241 -0.00208 08.05 22:20 0.64449 +0.00632 08.05 22:10 0.63817 +0.49352 08.05 22:03 0.14465 -0.49353 08.05 22:00 0.63818 -0.00309 08.05 21:50 0.64127 +0.00257 08.05 21:40 0.6387 +0.00123 08.05 21:30 0.63747 -0.0001 08.05 21:20 0.63757 +0.00268 08.05 21:10 0.63489 -0.00135 08.05 21:00 0.63624 +4.0E-5 08.05 20:50 0.6362 +0.00064 08.05 20:40 0.63556 -0.00048 08.05 20:30 0.63604 +0.00015 08.05 20:20 0.63589 +0.0033 08.05 20:10 0.63259 +0.48996 08.05 20:03 0.14263 -0.48893 08.05 20:00 0.63156 -0.00114 08.05 19:50 0.6327 +0.0004 08.05 19:40 0.6323 +0.00016 08.05 19:30 0.63214 +0.00068 08.05 19:20 0.63146 +0.00036 08.05 19:10 0.6311 -0.00374 08.05 19:00 0.63484 +0.00065 08.05 18:50 0.63419 -0.00233 08.05 18:40 0.63652 +0.00507 08.05 18:30 0.63145 +0.00311 08.05 18:20 0.62834 +0.00101 08.05 18:10 0.62733 +0.48415 08.05 18:03 0.14318 -0.4839 08.05 18:00 0.62708 +0.00029 08.05 17:50 0.62679 +0.00081 08.05 17:40 0.62598 +0.00017 08.05 17:30 0.62581 +0.003 08.05 17:20 0.62281 -0.00082 08.05 17:10 0.62363 +0.00032 08.05 17:00 0.62331 -0.00239 08.05 16:50 0.6257 -0.00316 08.05 16:40 0.62886 -0.00055 08.05 16:30 0.62941 +0.00331 08.05 16:20 0.6261 -0.00243 08.05 16:10 0.62853 +0.48713 08.05 16:03 0.1414 -0.48527 08.05 16:00 0.62667 -0.00125 08.05 15:50 0.62792 +0.00073 08.05 15:40 0.62719 +0.00113 08.05 15:30 0.62606 -0.00105 08.05 15:20 0.62711 -0.00149 08.05 15:10 0.6286 +0.00129 08.05 15:00 0.62731 -0.00241 08.05 14:50 0.62972 +0.00319 08.05 14:40 0.62653 -0.00201 08.05 14:30 0.62854 +0.00068 08.05 14:20 0.62786 -0.00207 08.05 14:10 0.62993 +0.48804 08.05 14:03 0.14189 -0.48927 08.05 14:00 0.63116 +0.00556 08.05 12:50 0.6256 -0.00167 08.05 12:40 0.62727 -0.00046 08.05 12:30 0.62773 -2.0E-5 08.05 12:20 0.62775 +0.00061 08.05 12:10 0.62714 +0.48575 08.05 12:03 0.14139 -0.48215 08.05 12:00 0.62354 -0.00676 08.05 11:50 0.6303 +0.00096 08.05 11:40 0.62934 +0.00068 08.05 11:30 0.62866 -4.0E-5 08.05 11:20 0.6287 -0.00327 08.05 11:10 0.63197 +0.00306 08.05 11:00 0.62891 +0.00037 08.05 10:50 0.62854 +5.0E-5 08.05 10:40 0.62849 -0.00097 08.05 10:30 0.62946 -0.0034 08.05 10:20 0.63286 -0.0015 08.05 10:10 0.63436 +0.49216 08.05 10:03 0.1422 -0.49216 08.05 10:00 0.63436 -6.0E-5 08.05 09:50 0.63442 +0.00095 08.05 09:40 0.63347 -0.00192 08.05 09:30 0.63539 -0.0016 08.05 09:20 0.63699 +0.00361 08.05 09:10 0.63338 -0.00644 08.05 09:00 0.63982 +9.0E-5 08.05 08:50 0.63973 +0.00038 08.05 08:40 0.63935 +0.00131 08.05 08:30 0.63804 +0.00151 08.05 08:20 0.63653 -0.00045 08.05 08:10 0.63698 +0.49505 08.05 08:03 0.14193 -0.49599 08.05 08:00 0.63792 -0.00067 08.05 07:50 0.63859 -0.00034 08.05 07:40 0.63893 -0.00156 08.05 07:30 0.64049 -0.00291 08.05 07:20 0.6434 -5.0E-5 08.05 07:10 0.64345 -0.00288 08.05 07:00 0.64633 +0.00116 08.05 06:50 0.64517 -0.00105 08.05 06:40 0.64622 +0.00063 08.05 06:30 0.64559 +0.00163 08.05 06:20 0.64396 +0.00041 08.05 06:10 0.64355 +0.50169 08.05 06:03 0.14186 -0.50114 08.05 06:00 0.643 -0.00062 08.05 05:50 0.64362 +0.00054 08.05 05:40 0.64308 +0.00028 08.05 05:30 0.6428 -0.00036 08.05 05:20 0.64316 +0.00097 08.05 05:10 0.64219 -0.00262 08.05 05:00 0.64481 +0.0021 08.05 04:50 0.64271 +0.00037 08.05 04:40 0.64234 -0.00094 08.05 04:30 0.64328 -0.00196 08.05 04:20 0.64524 +0.00276 08.05 04:10 0.64248 +0.5017 08.05 04:03 0.14078 -0.50289 08.05 04:00 0.64367 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.13804макс: 0.70028за неделю:
0.60666 Таблица изменений курса 00 token : показать
Дата Курс +/- 09.05 03:20 0.60666 +0.00196 09.05 02:50 0.60531 +0.00526 09.05 01:50 0.61142 -0.01008 09.05 00:50 0.62505 -0.00184 08.05 23:50 0.6243 -0.00722 08.05 22:50 0.64134 -0.00309 08.05 21:50 0.64127 +4.0E-5 08.05 20:50 0.6362 -0.00114 08.05 19:50 0.6327 +0.00065 08.05 18:50 0.63419 +0.00029 08.05 17:50 0.62679 -0.00239 08.05 16:50 0.6257 -0.00125 08.05 15:50 0.62792 -0.00241 08.05 14:50 0.62972 +0.00556 08.05 12:50 0.6256 -0.00676 08.05 11:50 0.6303 +0.00037 08.05 10:50 0.62854 -6.0E-5 08.05 09:50 0.63442 +9.0E-5 08.05 08:50 0.63973 -0.00067 08.05 07:50 0.63859 +0.00116 08.05 06:50 0.64517 -0.00062 08.05 05:50 0.64362 +0.0021 08.05 04:50 0.64271 +0.00217 08.05 03:50 0.6415 +0.00028 08.05 02:50 0.64601 +0.00031 08.05 01:50 0.65355 +0.00075 08.05 00:50 0.65711 -0.00312 07.05 23:50 0.65508 -0.00145 07.05 22:50 0.65616 -0.00012 07.05 21:50 0.65545 -0.00031 07.05 20:50 0.67312 +0.00054 07.05 19:50 0.67884 -0.00045 07.05 18:50 0.68029 +0.00699 07.05 17:50 0.67305 -0.00216 07.05 16:50 0.68652 -0.00365 07.05 15:50 0.6916 -0.00396 07.05 14:50 0.69622 -0.0019 07.05 13:50 0.69983 +0.00525 07.05 12:50 0.70028 +0.00011 07.05 11:50 0.694 +0.00544 07.05 10:50 0.68605 +0.00068 07.05 09:50 0.68237 +0.0019 07.05 08:50 0.67658 -0.00096 07.05 07:50 0.67519 +0.00052 07.05 06:50 0.67478 +0.00014 07.05 05:50 0.67893 +0.00194 07.05 04:50 0.67573 -0.00114 07.05 03:50 0.67464 +0.00144 07.05 02:50 0.67482 -0.00077 07.05 01:50 0.68395 +0.00134 07.05 00:50 0.68538 +0.00465 06.05 23:50 0.6763 +0.00124 06.05 22:50 0.67485 +0.00155 06.05 21:50 0.67387 +0.00092 06.05 20:50 0.65962 +0.00174 06.05 19:50 0.66298 +0.00289 06.05 18:50 0.66459 -0.00291 06.05 17:50 0.67481 -0.00316 06.05 16:50 0.67576 -0.00756 06.05 15:50 0.67522 -0.00225 06.05 14:50 0.66871 -0.00288 06.05 13:50 0.67008 +8.0E-5 06.05 12:50 0.67867 -0.00276 06.05 11:50 0.67429 -0.003 06.05 10:50 0.66992 +0.00043 06.05 09:50 0.66615 -0.00122 06.05 08:50 0.66797 +0.00235 06.05 07:50 0.66576 -0.00387 06.05 06:50 0.67039 -0.00202 06.05 05:50 0.6657 +0.00288 06.05 04:50 0.66176 +0.00027 06.05 03:50 0.66192 -0.00136 06.05 02:50 0.65295 +0.00076 06.05 01:50 0.65355 -0.00106 06.05 00:50 0.65347 +0.00518 05.05 23:50 0.64452 +0.0002 05.05 22:50 0.65479 +0.00125 05.05 21:50 0.65005 -0.0004 05.05 20:50 0.65198 +0.00023 05.05 19:50 0.64866 +0.01475 05.05 18:50 0.64071 -0.0007 05.05 17:50 0.63731 -0.00164 05.05 16:50 0.63696 -0.00033 05.05 15:50 0.63096 +0.00023 05.05 14:50 0.63043 -0.0053 05.05 13:50 0.63244 +0.00048 05.05 12:50 0.63311 +0.00062 05.05 11:50 0.63367 +0.00472 05.05 10:50 0.62085 +0.00031 05.05 09:50 0.61454 -8.0E-5 05.05 08:50 0.61285 -0.00522 05.05 07:50 0.61421 +0.00103 05.05 06:50 0.60742 -0.00051 05.05 05:50 0.60947 +0.00291 05.05 04:50 0.60942 +0.00151 05.05 03:50 0.62443 +0.01329 05.05 02:50 0.62297 +0.00574 05.05 01:50 0.61254 +0.00231 05.05 00:50 0.60331 +0.00116 04.05 23:50 0.59891 +0.00239 04.05 22:50 0.593 +0.00027 04.05 21:50 0.59371 +0.00109 04.05 20:50 0.59619 +0.00553 04.05 19:50 0.58851 +0.00161 04.05 18:50 0.58701 +0.00183 04.05 17:50 0.5852 +0.00258 04.05 16:50 0.58152 -0.00103 04.05 15:50 0.58285 -0.00332 04.05 14:50 0.57711 +0.00141 04.05 13:50 0.58732 +0.0009 04.05 12:50 0.57865 -0.00168 04.05 11:50 0.57744 -0.0028 04.05 10:50 0.57957 +0.00019 04.05 09:50 0.58022 -0.00015 04.05 08:50 0.57993 +0.00289 04.05 07:50 0.57485 -0.00434 04.05 06:50 0.57485 +0.00019 04.05 05:50 0.57481 +0.00014 04.05 04:50 0.5744 +0.00679 04.05 03:50 0.56875 -0.00174 04.05 02:50 0.56952 +0.00134 04.05 01:50 0.56769 +0.00097 04.05 00:50 0.5668 -0.00362 03.05 23:50 0.56381 -0.00088 03.05 22:50 0.5484 +2.0E-5 03.05 21:50 0.54719 +0.0014 03.05 20:50 0.54404 -0.0015 03.05 19:50 0.54198 +0.00053 03.05 18:50 0.54159 -7.0E-5 03.05 17:50 0.53464 +0.00151 03.05 16:50 0.53074 +6.0E-5 03.05 15:50 0.51604 +0.00044 03.05 14:50 0.50751 -0.00389 03.05 13:50 0.51129 -0.00051 03.05 12:50 0.51694 -0.00028 03.05 11:50 0.51412 -0.0009 03.05 10:50 0.51273 +0.00031 03.05 09:50 0.51521 +1.0E-5 03.05 08:50 0.51678 +3.0E-5 03.05 07:50 0.51423 -3.0E-5 03.05 06:50 0.51282 +0.00024 03.05 05:50 0.51074 -0.00068 03.05 04:50 0.50779 -0.00038 03.05 03:50 0.50493 -0.00035 03.05 02:50 0.50614 +0.00125 03.05 01:50 0.50762 +0.00339 03.05 00:40 0.5077 -0.00305 02.05 23:50 0.50927 +0.00226 02.05 22:50 0.50329 -4.0E-5 02.05 21:50 0.50699 +0.00097 02.05 20:50 0.50835 +0.00281 02.05 19:50 0.50211 -0.00056 02.05 18:50 0.50042 +0.00014 02.05 17:50 0.49463 -0.00231 02.05 16:50 0.49321 -0.0007 02.05 15:50 0.49194 -0.0004 02.05 14:50 0.48774 +0.00281 02.05 13:50 0.47905 -0.00105 02.05 12:50 0.4796 -0.00053 02.05 11:50 0.47507 -0.00024 02.05 10:50 0.47047 -0.00046 02.05 09:50 0.46423 -0.00107 02.05 08:50 0.46143 -0.32335 02.05 07:50 0.46198 -0.00047 02.05 06:50 0.45997 -0.00031 02.05 05:50 0.45667 -0.00033 02.05 04:50 0.45466 -0.0003 02.05 03:50 0.45918 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 0.13804макс: 0.70028за месяц:
0.60666 Дата Курс +/- 07.05.2024 0.63659 +0.00348 06.05.2024 0.63311 +0.03068 05.05.2024 0.60243 +0.04514 04.05.2024 0.55729 +0.05439 03.05.2024 0.5029 +0.04035 02.05.2024 0.46255 +0.0378 01.05.2024 0.42475 -0.0291 30.04.2024 0.45385 -0.03762 29.04.2024 0.49147 -0.01272 28.04.2024 0.50419 +0.05652 27.04.2024 0.44767 +0.01064 26.04.2024 0.43703 -0.01044 25.04.2024 0.44747 -0.03221 24.04.2024 0.47968 +0.0063 23.04.2024 0.47338 -0.00989 22.04.2024 0.48327 -0.01207 21.04.2024 0.49534 +0.01017 20.04.2024 0.48517 -0.00198 19.04.2024 0.48715 -0.00613 18.04.2024 0.49328 +0.00245 17.04.2024 0.49083 -0.00877 16.04.2024 0.4996 -0.02682 15.04.2024 0.52642 +0.01954 14.04.2024 0.50688 -0.02609 13.04.2024 0.53297 -0.04232 12.04.2024 0.57529 -0.03072 11.04.2024 0.60601 +0.00304 10.04.2024 0.60297 -0.03012 09.04.2024 0.63309 -0.03266 08.04.2024 0.66575 +0.02126 07.04.2024 0.64449 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
Таблица изменений курса 00 token : показать
Дата Курс +/- 07.05.2024 0.63659 +0.00348 06.05.2024 0.63311 +0.03068 05.05.2024 0.60243 +0.04514 04.05.2024 0.55729 +0.05439 03.05.2024 0.5029 +0.04035 02.05.2024 0.46255 +0.0378 01.05.2024 0.42475 -0.0291 30.04.2024 0.45385 -0.03762 29.04.2024 0.49147 -0.01272 28.04.2024 0.50419 +0.05652 27.04.2024 0.44767 +0.01064 26.04.2024 0.43703 -0.01044 25.04.2024 0.44747 -0.03221 24.04.2024 0.47968 +0.0063 23.04.2024 0.47338 -0.00989 22.04.2024 0.48327 -0.01207 21.04.2024 0.49534 +0.01017 20.04.2024 0.48517 -0.00198 19.04.2024 0.48715 -0.00613 18.04.2024 0.49328 +0.00245 17.04.2024 0.49083 -0.00877 16.04.2024 0.4996 -0.02682 15.04.2024 0.52642 +0.01954 14.04.2024 0.50688 -0.02609 13.04.2024 0.53297 -0.04232 12.04.2024 0.57529 -0.03072 11.04.2024 0.60601 +0.00304 10.04.2024 0.60297 -0.03012 09.04.2024 0.63309 -0.03266 08.04.2024 0.66575 +0.02126 07.04.2024 0.64449 +0.02202 06.04.2024 0.62247 +0.01073 05.04.2024 0.61174 -0.0484 04.04.2024 0.66014 -0.00874 03.04.2024 0.66888 +0.00511 02.04.2024 0.66377 -0.03286 01.04.2024 0.69663 -0.00793 31.03.2024 0.70456 +0.06569 30.03.2024 0.63887 +0.00604 29.03.2024 0.63283 -0.00373 28.03.2024 0.63656 +0.01338 27.03.2024 0.62318 -0.058 26.03.2024 0.68118 +0.01067 25.03.2024 0.67051 +0.04046 24.03.2024 0.63005 +0.0012 23.03.2024 0.62885 -0.02539 22.03.2024 0.65424 -0.04057 21.03.2024 0.69481 +0.02839 20.03.2024 0.66642 +0.06101 19.03.2024 0.60541 -0.08202 18.03.2024 0.68743 +0.0136 17.03.2024 0.67383 +0.0215 16.03.2024 0.65233 -0.02777 15.03.2024 0.6801 -0.03373 14.03.2024 0.71383 -0.07804 13.03.2024 0.79187 +0.00051 12.03.2024 0.79136 +0.00183 11.03.2024 0.78953 +0.04941 10.03.2024 0.74012 +0.08969 09.03.2024 0.65043 +0.00563 08.03.2024 0.6448 +0.01331 07.03.2024 0.63149 +0.04061 06.03.2024 0.59088 +0.07158 05.03.2024 0.5193 +0.04097 04.03.2024 0.47833 +0.00212 03.03.2024 0.47621 +0.01201 02.03.2024 0.4642 -0.02577 01.03.2024 0.48997 +0.0313 29.02.2024 0.45867 +0.06954 28.02.2024 0.38913 +0.01818 27.02.2024 0.37095 +0.01906 26.02.2024 0.35189 -0.00272 25.02.2024 0.35461 +0.01758 24.02.2024 0.33703 -0.01612 23.02.2024 0.35315 +0.01972 22.02.2024 0.33343 +0.01258 21.02.2024 0.32085 -0.00973 20.02.2024 0.33058 -0.02626 19.02.2024 0.35684 +0.04772 18.02.2024 0.30912 +0.03807 17.02.2024 0.27105 +0.00431 16.02.2024 0.26674 +0.01005 15.02.2024 0.25669 +0.01079 14.02.2024 0.2459 +0.0049 13.02.2024 0.241 +0.02405 12.02.2024 0.21695 +0.0197 11.02.2024 0.19725 +0.00272 10.02.2024 0.19453 -0.00069 09.02.2024 0.19522 +0.01398 08.02.2024 0.18124 +0.18124 07.02.2024 0