Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 00 Token
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс болгарского лева к 00 Token
Обновлено: 08.05.2024 17:10:01
| = | ||
| Калькулятор BGN - 00 / Обратный расчет: курс 00 Token к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно 00 token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4609макс: 7.1033за сутки:
1.6035 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 17:10 1.6035 -0.0008 08.05 17:00 1.6043 +0.0061 08.05 16:50 1.5982 +0.008 08.05 16:40 1.5902 +0.0014 08.05 16:30 1.5888 -0.0084 08.05 16:20 1.5972 +0.0062 08.05 16:10 1.591 -5.4812 08.05 16:03 7.0722 +5.4765 08.05 16:00 1.5957 +0.0031 08.05 15:50 1.5926 -0.0018 08.05 15:40 1.5944 -0.0029 08.05 15:30 1.5973 +0.0027 08.05 15:20 1.5946 +0.0038 08.05 15:10 1.5908 -0.0033 08.05 15:00 1.5941 +0.0061 08.05 14:50 1.588 -0.0081 08.05 14:40 1.5961 +0.0051 08.05 14:30 1.591 -0.0017 08.05 14:20 1.5927 +0.0052 08.05 14:10 1.5875 -5.4601 08.05 14:03 7.0476 +5.4632 08.05 14:00 1.5844 -0.0141 08.05 12:50 1.5985 +0.0043 08.05 12:40 1.5942 +0.0012 08.05 12:30 1.593 - 08.05 12:20 1.593 -0.0015 08.05 12:10 1.5945 -5.4783 08.05 12:03 7.0728 +5.469 08.05 12:00 1.6038 +0.0172 08.05 11:50 1.5866 -0.0024 08.05 11:40 1.589 -0.0017 08.05 11:30 1.5907 +0.0001 08.05 11:20 1.5906 +0.0083 08.05 11:10 1.5823 -0.0077 08.05 11:00 1.59 -0.001 08.05 10:50 1.591 -0.0001 08.05 10:40 1.5911 +0.0024 08.05 10:30 1.5887 +0.0086 08.05 10:20 1.5801 +0.0037 08.05 10:10 1.5764 -5.4559 08.05 10:03 7.0323 +5.4559 08.05 10:00 1.5764 +0.0002 08.05 09:50 1.5762 -0.0024 08.05 09:40 1.5786 +0.0048 08.05 09:30 1.5738 +0.0039 08.05 09:20 1.5699 -0.0089 08.05 09:10 1.5788 +0.0159 08.05 09:00 1.5629 -0.0003 08.05 08:50 1.5632 -0.0009 08.05 08:40 1.5641 -0.0032 08.05 08:30 1.5673 -0.0037 08.05 08:20 1.571 +0.0011 08.05 08:10 1.5699 -5.4757 08.05 08:03 7.0456 +5.478 08.05 08:00 1.5676 +0.0017 08.05 07:50 1.5659 +0.0008 08.05 07:40 1.5651 +0.0038 08.05 07:30 1.5613 +0.0071 08.05 07:20 1.5542 +0.0001 08.05 07:10 1.5541 +0.0069 08.05 07:00 1.5472 -0.0028 08.05 06:50 1.55 +0.0025 08.05 06:40 1.5475 -0.0015 08.05 06:30 1.549 -0.0039 08.05 06:20 1.5529 -0.001 08.05 06:10 1.5539 -5.4953 08.05 06:03 7.0492 +5.494 08.05 06:00 1.5552 +0.0015 08.05 05:50 1.5537 -0.0013 08.05 05:40 1.555 -0.0007 08.05 05:30 1.5557 +0.0009 08.05 05:20 1.5548 -0.0024 08.05 05:10 1.5572 +0.0064 08.05 05:00 1.5508 -0.0051 08.05 04:50 1.5559 -0.0009 08.05 04:40 1.5568 +0.0023 08.05 04:30 1.5545 +0.0047 08.05 04:20 1.5498 -0.0067 08.05 04:10 1.5565 -5.5468 08.05 04:03 7.1033 +5.5497 08.05 04:00 1.5536 -0.0053 08.05 03:50 1.5589 - 08.05 03:40 1.5589 +0.0074 08.05 03:30 1.5515 +0.0014 08.05 03:20 1.5501 +0.0003 08.05 03:10 1.5498 +0.0025 08.05 03:00 1.5473 -0.0007 08.05 02:50 1.548 -0.0017 08.05 02:40 1.5497 +0.0082 08.05 02:20 1.5415 -0.0046 08.05 02:10 1.5461 -5.4895 08.05 02:03 7.0356 +5.5062 08.05 02:00 1.5294 -0.0007 08.05 01:50 1.5301 +0.0012 08.05 01:40 1.5289 -0.0029 08.05 01:30 1.5318 +0.0059 08.05 01:20 1.5259 +0.0068 08.05 01:10 1.5191 -0.001 08.05 01:00 1.5201 -0.0017 08.05 00:50 1.5218 -0.001 08.05 00:40 1.5228 -0.0014 08.05 00:30 1.5242 -0.0026 08.05 00:20 1.5268 -0.0055 08.05 00:10 1.5323 -5.4786 08.05 00:03 7.0109 +5.4771 08.05 00:00 1.5338 +0.0073 07.05 23:50 1.5265 -0.0037 07.05 23:40 1.5302 -0.0061 07.05 23:30 1.5363 +0.0132 07.05 23:20 1.5231 +0.0002 07.05 23:10 1.5229 -0.0045 07.05 23:00 1.5274 +0.0034 07.05 22:50 1.524 - 07.05 22:40 1.524 -0.0028 07.05 22:30 1.5268 +0.0113 07.05 22:20 1.5155 -0.006 07.05 22:10 1.5215 -5.4956 07.05 22:03 7.0171 +5.4912 07.05 22:00 1.5259 +0.0002 07.05 21:50 1.5257 +0.0212 07.05 21:40 1.5045 +0.0019 07.05 21:30 1.5026 -0.0016 07.05 21:20 1.5042 +0.004 07.05 21:10 1.5002 +0.0139 07.05 21:00 1.4863 +0.0007 07.05 20:50 1.4856 -0.002 07.05 20:40 1.4876 +0.0006 07.05 20:30 1.487 +0.0116 07.05 20:20 1.4754 +0.0081 07.05 20:10 1.4673 -5.4958 07.05 20:03 6.9631 +5.4912 07.05 20:00 1.4719 -0.0012 07.05 19:50 1.4731 -0.0001 07.05 19:40 1.4732 +0.0085 07.05 19:30 1.4647 +0.0006 07.05 19:20 1.4641 -0.0052 07.05 19:10 1.4693 -0.0016 07.05 19:00 1.4709 +0.0009 07.05 18:50 1.47 -0.0016 07.05 18:40 1.4716 +0.0048 07.05 18:30 1.4668 +0.0012 07.05 18:20 1.4656 +0.0047 07.05 18:10 1.4609 -5.4896 07.05 18:03 6.9505 +5.48 07.05 18:00 1.4705 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.428макс: 7.1033за неделю:
1.6035 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 17:10 1.6035 +0.0061 08.05 16:50 1.5982 +0.0031 08.05 15:50 1.5926 +0.0061 08.05 14:50 1.588 -0.0141 08.05 12:50 1.5985 +0.0172 08.05 11:50 1.5866 -0.001 08.05 10:50 1.591 +0.0002 08.05 09:50 1.5762 -0.0003 08.05 08:50 1.5632 +0.0017 08.05 07:50 1.5659 -0.0028 08.05 06:50 1.55 +0.0015 08.05 05:50 1.5537 -0.0051 08.05 04:50 1.5559 -0.0053 08.05 03:50 1.5589 -0.0007 08.05 02:50 1.548 -0.0007 08.05 01:50 1.5301 -0.0017 08.05 00:50 1.5218 +0.0073 07.05 23:50 1.5265 +0.0034 07.05 22:50 1.524 +0.0002 07.05 21:50 1.5257 +0.0007 07.05 20:50 1.4856 -0.0012 07.05 19:50 1.4731 +0.0009 07.05 18:50 1.47 -0.0153 07.05 17:50 1.4858 +0.0046 07.05 16:50 1.4566 +0.0077 07.05 15:50 1.4459 +0.0083 07.05 14:50 1.4363 +0.0039 07.05 13:50 1.4289 -0.0106 07.05 12:50 1.428 -0.0002 07.05 11:50 1.4409 -0.0114 07.05 10:50 1.4576 -0.0015 07.05 09:50 1.4655 -0.0041 07.05 08:50 1.478 +0.0021 07.05 07:50 1.4811 -0.0012 07.05 06:50 1.482 -0.0003 07.05 05:50 1.4729 -0.0042 07.05 04:50 1.4799 +0.0025 07.05 03:50 1.4823 -0.0032 07.05 02:50 1.4819 +0.0016 07.05 01:50 1.4621 -0.0028 07.05 00:50 1.459 -0.0101 06.05 23:50 1.4786 -0.0027 06.05 22:50 1.4818 -0.0034 06.05 21:50 1.484 -0.0021 06.05 20:50 1.516 -0.0039 06.05 19:50 1.5083 -0.0065 06.05 18:50 1.5047 +0.0064 06.05 17:50 1.4819 +0.007 06.05 16:50 1.4798 +0.0168 06.05 15:50 1.481 +0.0051 06.05 14:50 1.4954 +0.0064 06.05 13:50 1.4924 -0.0002 06.05 12:50 1.4735 +0.0061 06.05 11:50 1.483 +0.0067 06.05 10:50 1.4927 -0.001 06.05 09:50 1.5012 +0.0027 06.05 08:50 1.4971 -0.0052 06.05 07:50 1.502 +0.0086 06.05 06:50 1.4917 +0.0045 06.05 05:50 1.5022 -0.0065 06.05 04:50 1.5111 -0.0007 06.05 03:50 1.5108 +0.0032 06.05 02:50 1.5315 -0.0018 06.05 01:50 1.5301 +0.0025 06.05 00:50 1.5303 -0.0124 05.05 23:50 1.5516 -0.0005 05.05 22:50 1.5272 -0.003 05.05 21:50 1.5384 +0.0009 05.05 20:50 1.5338 -0.0005 05.05 19:50 1.5416 -0.0352 05.05 18:50 1.5608 +0.0017 05.05 17:50 1.5691 +0.0041 05.05 16:50 1.5699 +0.0008 05.05 15:50 1.5849 -0.0006 05.05 14:50 1.5862 +0.0133 05.05 13:50 1.5812 -0.0012 05.05 12:50 1.5795 -0.0015 05.05 11:50 1.5781 -0.0122 05.05 10:50 1.6107 -0.0008 05.05 09:50 1.6272 +0.0002 05.05 08:50 1.6317 +0.014 05.05 07:50 1.6281 -0.0028 05.05 06:50 1.6463 +0.0013 05.05 05:50 1.6408 -0.0078 05.05 04:50 1.6409 -0.0038 05.05 03:50 1.6014 -0.0335 05.05 02:50 1.6052 -0.0151 05.05 01:50 1.6325 -0.0063 05.05 00:50 1.6575 -0.0032 04.05 23:50 1.6697 -0.0067 04.05 22:50 1.6863 -0.0007 04.05 21:50 1.6843 -0.0031 04.05 20:50 1.6773 -0.0158 04.05 19:50 1.6992 -0.0047 04.05 18:50 1.7036 -0.0053 04.05 17:50 1.7088 -0.0076 04.05 16:50 1.7196 +0.003 04.05 15:50 1.7157 +0.01 04.05 14:50 1.7328 -0.0041 04.05 13:50 1.7027 -0.0027 04.05 12:50 1.7282 +0.005 04.05 11:50 1.7318 +0.0084 04.05 10:50 1.7254 -0.0006 04.05 09:50 1.7235 +0.0005 04.05 08:50 1.7243 -0.0087 04.05 07:50 1.7396 +0.0132 04.05 06:50 1.7396 -0.0006 04.05 05:50 1.7397 -0.0004 04.05 04:50 1.7409 -0.0207 04.05 03:50 1.7582 +0.0054 04.05 02:50 1.7559 -0.0041 04.05 01:50 1.7615 -0.003 04.05 00:50 1.7643 +0.0114 03.05 23:50 1.7737 +0.0029 03.05 22:50 1.8235 - 03.05 21:50 1.8275 -0.0047 03.05 20:50 1.8381 +0.0051 03.05 19:50 1.8451 -0.0018 03.05 18:50 1.8464 +0.0003 03.05 17:50 1.8704 -0.0054 03.05 16:50 1.8842 -0.0002 03.05 15:50 1.9378 -0.0017 03.05 14:50 1.9704 +0.015 03.05 13:50 1.9558 +0.0019 03.05 12:50 1.9345 +0.001 03.05 11:50 1.9451 +0.0035 03.05 10:50 1.9503 -0.0012 03.05 09:50 1.941 -0.0001 03.05 08:50 1.9351 -0.0002 03.05 07:50 1.9447 +0.0001 03.05 06:50 1.95 -0.0009 03.05 05:50 1.9579 +0.0027 03.05 04:50 1.9693 +0.0015 03.05 03:50 1.9805 +0.0014 03.05 02:50 1.9757 -0.0049 03.05 01:50 1.97 -0.0131 03.05 00:40 1.9697 +0.0118 02.05 23:50 1.9636 -0.0088 02.05 22:50 1.9869 +0.0002 02.05 21:50 1.9724 -0.0037 02.05 20:50 1.9671 -0.0111 02.05 19:50 1.9916 +0.0023 02.05 18:50 1.9983 -0.0006 02.05 17:50 2.0217 +0.0096 02.05 16:50 2.0275 +0.0029 02.05 15:50 2.0328 +0.0016 02.05 14:50 2.0503 -0.0121 02.05 13:50 2.0874 +0.0046 02.05 12:50 2.0851 +0.0023 02.05 11:50 2.105 +0.0011 02.05 10:50 2.1255 +0.0021 02.05 09:50 2.1541 +0.005 02.05 08:50 2.1672 +5.0489 02.05 07:50 2.1646 +0.0022 02.05 06:50 2.1741 +0.0015 02.05 05:50 2.1898 +0.0016 02.05 04:50 2.1994 +0.0014 02.05 03:50 2.1778 -0.0081 02.05 02:50 2.1493 +0.0013 02.05 01:50 2.1536 -0.0092 02.05 00:50 2.1795 -0.0102 01.05 23:50 2.212 +0.0054 01.05 22:50 2.2005 -0.0101 01.05 21:50 2.1577 +0.0031 01.05 20:50 2.2479 -0.0046 01.05 19:50 2.2668 +0.0126 01.05 18:50 2.2771 -0.0037 01.05 17:50 2.2953 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.428макс: 7.1033за месяц:
Таблица изменений курса болгарского лева : показать1.6035 Дата Курс +/- 07.05.2024 1.5709 -0.0086 06.05.2024 1.5795 -0.0804 05.05.2024 1.6599 -0.1345 04.05.2024 1.7944 -0.1941 03.05.2024 1.9885 -0.1734 02.05.2024 2.1619 -0.1924 01.05.2024 2.3543 +0.1509 30.04.2024 2.2034 +0.1687 29.04.2024 2.0347 +0.0513 28.04.2024 1.9834 -0.2504 27.04.2024 2.2338 -0.0544 26.04.2024 2.2882 +0.0534 25.04.2024 2.2348 +0.1501 24.04.2024 2.0847 -0.0277 23.04.2024 2.1124 +0.0432 22.04.2024 2.0692 +0.0504 21.04.2024 2.0188 -0.0424 20.04.2024 2.0612 +0.0084 19.04.2024 2.0528 +0.0256 18.04.2024 2.0272 -0.0102 17.04.2024 2.0374 +0.0358 16.04.2024 2.0016 +0.102 15.04.2024 1.8996 -0.0732 14.04.2024 1.9728 +0.0965 13.04.2024 1.8763 +0.1381 12.04.2024 1.7382 +0.0881 11.04.2024 1.6501 -0.0083 10.04.2024 1.6584 +0.0789 09.04.2024 1.5795 +0.0774 08.04.2024 1.5021 -0.0495 07.04.2024 1.5516 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.2628макс: 7.1033за квартал:
Таблица изменений курса болгарского лева : показать1.6035 Дата Курс +/- 07.05.2024 1.5709 -0.0086 06.05.2024 1.5795 -0.0804 05.05.2024 1.6599 -0.1345 04.05.2024 1.7944 -0.1941 03.05.2024 1.9885 -0.1734 02.05.2024 2.1619 -0.1924 01.05.2024 2.3543 +0.1509 30.04.2024 2.2034 +0.1687 29.04.2024 2.0347 +0.0513 28.04.2024 1.9834 -0.2504 27.04.2024 2.2338 -0.0544 26.04.2024 2.2882 +0.0534 25.04.2024 2.2348 +0.1501 24.04.2024 2.0847 -0.0277 23.04.2024 2.1124 +0.0432 22.04.2024 2.0692 +0.0504 21.04.2024 2.0188 -0.0424 20.04.2024 2.0612 +0.0084 19.04.2024 2.0528 +0.0256 18.04.2024 2.0272 -0.0102 17.04.2024 2.0374 +0.0358 16.04.2024 2.0016 +0.102 15.04.2024 1.8996 -0.0732 14.04.2024 1.9728 +0.0965 13.04.2024 1.8763 +0.1381 12.04.2024 1.7382 +0.0881 11.04.2024 1.6501 -0.0083 10.04.2024 1.6584 +0.0789 09.04.2024 1.5795 +0.0774 08.04.2024 1.5021 -0.0495 07.04.2024 1.5516 -0.0549 06.04.2024 1.6065 -0.0282 05.04.2024 1.6347 +0.1199 04.04.2024 1.5148 +0.0198 03.04.2024 1.495 -0.0116 02.04.2024 1.5066 +0.0711 01.04.2024 1.4355 +0.0162 31.03.2024 1.4193 -0.146 30.03.2024 1.5653 -0.0149 29.03.2024 1.5802 +0.0093 28.03.2024 1.5709 -0.0338 27.03.2024 1.6047 +0.1367 26.03.2024 1.468 -0.0234 25.03.2024 1.4914 -0.0958 24.03.2024 1.5872 -0.003 23.03.2024 1.5902 +0.0617 22.03.2024 1.5285 +0.0892 21.03.2024 1.4393 -0.0613 20.03.2024 1.5006 -0.1512 19.03.2024 1.6518 +0.1971 18.03.2024 1.4547 -0.0294 17.03.2024 1.4841 -0.0489 16.03.2024 1.533 +0.0626 15.03.2024 1.4704 +0.0695 14.03.2024 1.4009 +0.1381 13.03.2024 1.2628 -0.0008 12.03.2024 1.2636 -0.003 11.03.2024 1.2666 -0.0845 10.03.2024 1.3511 -0.1863 09.03.2024 1.5374 -0.0135 08.03.2024 1.5509 -0.0327 07.03.2024 1.5836 -0.1088 06.03.2024 1.6924 -0.2333 05.03.2024 1.9257 -0.1649 04.03.2024 2.0906 -0.0093 03.03.2024 2.0999 -0.0543 02.03.2024 2.1542 +0.1133 01.03.2024 2.0409 -0.1393 29.02.2024 2.1802 -0.3896 28.02.2024 2.5698 -0.126 27.02.2024 2.6958 -0.146 26.02.2024 2.8418 +0.0218 25.02.2024 2.82 -0.1471 24.02.2024 2.9671 +0.1354 23.02.2024 2.8317 -0.1674 22.02.2024 2.9991 -0.1176 21.02.2024 3.1167 +0.0917 20.02.2024 3.025 +0.2226 19.02.2024 2.8024 -0.4326 18.02.2024 3.235 -0.4543 17.02.2024 3.6893 -0.0596 16.02.2024 3.7489 -0.1469 15.02.2024 3.8958 -0.171 14.02.2024 4.0668 -0.0826 13.02.2024 4.1494 -0.46 12.02.2024 4.6094 -0.4604 11.02.2024 5.0698 -0.0708 10.02.2024 5.1406 +0.0183 09.02.2024 5.1223 -0.3952 08.02.2024 5.5175 -0.4463 07.02.2024 5.9638