Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс 00 Token к китайскому юаню
Обновлено: 08.05.2024 07:00:01
Стоимость 00 Token (00) на текущий момент составляет 2.5644 CNY, а общий объем торгов за 24 часа – 7 079 053 CNY.
Рыночная капитализация составляет 2 227 320 259 CNY. За последние 24 часа курс 00 Token относительно китайского юаня снизился на -3.28%. Изменение за неделю составило +42.89%.
| = | ||
| Калькулятор 00 - CNY / Обратный расчет: курс китайского юаня к 00 Token | ||
| 33% | 67% |
Графики
Динамика изменения курса 00 token относительно китайского юаня, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.5525макс: 2.7713за сутки:
2.5644 Таблица изменений курса 00 token : показать
Дата Курс +/- 08.05 07:00 2.5644 +0.0036 08.05 06:50 2.5608 -0.0042 08.05 06:40 2.565 +0.0025 08.05 06:30 2.5625 +0.0065 08.05 06:20 2.556 +0.0016 08.05 06:10 2.5544 +1.9913 08.05 06:03 0.56307 -1.9891 08.05 06:00 2.5522 +0.0274 08.05 05:50 2.5248 +0.0021 08.05 05:40 2.5227 +0.0011 08.05 05:30 2.5216 -0.0014 08.05 05:20 2.523 +0.0038 08.05 05:10 2.5192 -0.0103 08.05 05:00 2.5295 +0.0072 08.05 04:50 2.5223 +0.0014 08.05 04:40 2.5209 -0.0037 08.05 04:30 2.5246 -0.0077 08.05 04:20 2.5323 +0.0109 08.05 04:10 2.5214 +1.9689 08.05 04:03 0.5525 -1.9736 08.05 04:00 2.5261 +0.0089 08.05 03:50 2.5172 +0.0001 08.05 03:40 2.5171 -0.012 08.05 03:30 2.5291 -0.0022 08.05 03:20 2.5313 -0.0005 08.05 03:10 2.5318 -0.0042 08.05 03:00 2.536 +0.0002 08.05 02:50 2.5358 +0.0028 08.05 02:40 2.533 -0.0135 08.05 02:20 2.5465 +0.0075 08.05 02:10 2.539 +1.9811 08.05 02:03 0.55793 -2.0088 08.05 02:00 2.5667 +0.001 08.05 01:50 2.5657 -0.0021 08.05 01:40 2.5678 +0.0049 08.05 01:30 2.5629 -0.0099 08.05 01:20 2.5728 -0.0115 08.05 01:10 2.5843 +0.0017 08.05 01:00 2.5826 +0.0026 08.05 00:50 2.58 +0.0017 08.05 00:40 2.5783 +0.0023 08.05 00:30 2.576 +0.0044 08.05 00:20 2.5716 +0.0093 08.05 00:10 2.5623 +2.0023 08.05 00:03 0.56003 -1.9998 08.05 00:00 2.5598 -0.0111 07.05 23:50 2.5709 +0.0062 07.05 23:40 2.5647 +0.0102 07.05 23:30 2.5545 -0.0222 07.05 23:20 2.5767 -0.0004 07.05 23:10 2.5771 +0.0077 07.05 23:00 2.5694 -0.0076 07.05 22:50 2.577 +0.0001 07.05 22:40 2.5769 +0.0046 07.05 22:30 2.5723 -0.0192 07.05 22:20 2.5915 +0.0103 07.05 22:10 2.5812 +2.0215 07.05 22:03 0.55968 -2.014 07.05 22:00 2.5737 -0.0027 07.05 21:50 2.5764 -0.0362 07.05 21:40 2.6126 -0.0035 07.05 21:30 2.6161 +0.0029 07.05 21:20 2.6132 -0.0069 07.05 21:10 2.6201 -0.0246 07.05 21:00 2.6447 -0.003 07.05 20:50 2.6477 +0.0035 07.05 20:40 2.6442 -0.001 07.05 20:30 2.6452 -0.0208 07.05 20:20 2.666 -0.0146 07.05 20:10 2.6806 +2.1157 07.05 20:03 0.56489 -2.1074 07.05 20:00 2.6723 +0.0016 07.05 19:50 2.6707 +0.0002 07.05 19:40 2.6705 -0.0156 07.05 19:30 2.6861 -0.001 07.05 19:20 2.6871 +0.0095 07.05 19:10 2.6776 +0.0029 07.05 19:00 2.6747 -0.0014 07.05 18:50 2.6761 +0.003 07.05 18:40 2.6731 -0.0089 07.05 18:30 2.682 -0.0021 07.05 18:20 2.6841 -0.0087 07.05 18:10 2.6928 +2.1268 07.05 18:03 0.56598 -2.1092 07.05 18:00 2.6752 +0.0271 07.05 17:50 2.6481 +0.0227 07.05 17:40 2.6254 -0.036 07.05 17:30 2.6614 +0.0042 07.05 17:20 2.6572 -0.0019 07.05 17:10 2.6591 -0.0335 07.05 17:00 2.6926 -0.007 07.05 16:50 2.6996 -0.0077 07.05 16:40 2.7073 -0.0006 07.05 16:30 2.7079 -0.0091 07.05 16:20 2.717 +0.0059 07.05 16:10 2.7111 +2.1418 07.05 16:03 0.56931 -2.1359 07.05 16:00 2.7052 -0.0124 07.05 15:50 2.7176 -0.0005 07.05 15:40 2.7181 +0.0002 07.05 15:30 2.7179 +0.0005 07.05 15:20 2.7174 -0.0048 07.05 15:10 2.7222 +0.002 07.05 15:00 2.7202 -0.0152 07.05 14:50 2.7354 -0.0024 07.05 14:40 2.7378 -0.0048 07.05 14:30 2.7426 +0.0048 07.05 14:20 2.7378 -0.0085 07.05 14:10 2.7463 +2.1731 07.05 14:03 0.57324 -2.1688 07.05 14:00 2.742 -0.0069 07.05 13:50 2.7489 +0.0023 07.05 13:40 2.7466 +0.0003 07.05 13:30 2.7463 -0.0078 07.05 13:20 2.7541 -0.0101 07.05 13:10 2.7642 -0.0071 07.05 13:00 2.7713 +0.0194 07.05 12:50 2.7519 -0.011 07.05 12:40 2.7629 +0.0352 07.05 12:30 2.7277 - 07.05 12:20 2.7277 - 07.05 12:10 2.7277 +2.1565 07.05 12:03 0.57116 -2.1565 07.05 12:00 2.7277 - 07.05 11:50 2.7277 - 07.05 11:40 2.7277 - 07.05 11:30 2.7277 +0.0099 07.05 11:20 2.7178 - 07.05 11:10 2.7178 - 07.05 11:00 2.7178 +0.0221 07.05 10:50 2.6957 - 07.05 10:40 2.6957 - 07.05 10:30 2.6957 +0.0007 07.05 10:20 2.695 -0.0008 07.05 10:10 2.6958 +2.1274 07.05 10:03 0.56843 -2.1155 07.05 10:00 2.6839 -0.0011 07.05 09:50 2.685 +0.0057 07.05 09:40 2.6793 -0.0029 07.05 09:30 2.6822 +0.0028 07.05 09:20 2.6794 -0.001 07.05 09:10 2.6804 +0.0107 07.05 09:00 2.6697 +0.0089 07.05 08:50 2.6608 +0.0002 07.05 08:40 2.6606 +0.0017 07.05 08:30 2.6589 +0.0048 07.05 08:20 2.6541 +0.0016 07.05 08:10 2.6525 +2.0823 07.05 08:03 0.57025 -2.0813 07.05 08:00 2.6515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5525макс: 2.7713за неделю:
2.5644 Таблица изменений курса 00 token : показать
Дата Курс +/- 08.05 07:00 2.5644 +0.0036 08.05 06:50 2.5608 +0.0274 08.05 05:50 2.5248 +0.0072 08.05 04:50 2.5223 +0.0089 08.05 03:50 2.5172 +0.0002 08.05 02:50 2.5358 +0.001 08.05 01:50 2.5657 +0.0026 08.05 00:50 2.58 -0.0111 07.05 23:50 2.5709 -0.0076 07.05 22:50 2.577 -0.0027 07.05 21:50 2.5764 -0.003 07.05 20:50 2.6477 +0.0016 07.05 19:50 2.6707 -0.0014 07.05 18:50 2.6761 +0.0271 07.05 17:50 2.6481 -0.007 07.05 16:50 2.6996 -0.0124 07.05 15:50 2.7176 -0.0152 07.05 14:50 2.7354 -0.0069 07.05 13:50 2.7489 +0.0194 07.05 12:50 2.7519 - 07.05 11:50 2.7277 +0.0221 07.05 10:50 2.6957 -0.0011 07.05 09:50 2.685 +0.0089 07.05 08:50 2.6608 -0.005 07.05 07:50 2.6565 +0.0044 07.05 06:50 2.6525 -0.0013 07.05 05:50 2.6707 +0.0087 07.05 04:50 2.6571 -0.0052 07.05 03:50 2.6536 +0.0055 07.05 02:50 2.6544 -0.0032 07.05 01:50 2.6905 +0.0044 07.05 00:50 2.697 +0.0186 06.05 23:50 2.661 +0.0042 06.05 22:50 2.6559 +0.0061 06.05 21:50 2.652 +0.0037 06.05 20:50 2.5959 +0.006 06.05 19:50 2.6099 +0.0115 06.05 18:50 2.6162 -0.0107 06.05 17:50 2.6557 -0.0105 06.05 16:50 2.6575 -0.0303 06.05 15:50 2.656 -0.0085 06.05 14:50 2.63 -0.0122 06.05 13:50 2.6363 +0.0014 06.05 12:50 2.669 -0.0115 06.05 11:50 2.6524 -0.0111 06.05 10:50 2.6345 +0.0003 06.05 09:50 2.6211 -0.0048 06.05 08:50 2.6283 +0.011 06.05 07:50 2.6178 -0.0147 06.05 06:50 2.6355 -0.0421 06.05 05:50 2.6513 +0.0104 06.05 04:50 2.6366 +0.0011 06.05 03:50 2.6372 -0.0054 06.05 02:50 2.6015 +0.0028 06.05 01:50 2.6041 -0.0042 06.05 00:50 2.6038 +0.0194 05.05 23:50 2.5694 +0.0008 05.05 22:50 2.6104 +0.0068 05.05 21:50 2.5896 -0.0016 05.05 20:50 2.5973 +0.0009 05.05 19:50 2.5841 +0.0588 05.05 18:50 2.5524 -0.0027 05.05 17:50 2.5388 -0.0066 05.05 16:50 2.5375 -0.0012 05.05 15:50 2.5135 +0.001 05.05 14:50 2.5114 -0.0211 05.05 13:50 2.5195 +0.0019 05.05 12:50 2.5221 +0.0024 05.05 11:50 2.5244 +0.0188 05.05 10:50 2.4733 +0.0013 05.05 09:50 2.4481 -0.0003 05.05 08:50 2.4414 -0.0208 05.05 07:50 2.4468 +0.0041 05.05 06:50 2.4198 -0.0021 05.05 05:50 2.428 +0.0115 05.05 04:50 2.4278 +0.006 05.05 03:50 2.4876 +0.053 05.05 02:50 2.4817 +0.0229 05.05 01:50 2.4402 +0.0092 05.05 00:50 2.4034 +0.0046 04.05 23:50 2.3859 +0.0096 04.05 22:50 2.3623 +0.001 04.05 21:50 2.3652 +0.0043 04.05 20:50 2.3751 +0.022 04.05 19:50 2.3445 +0.0064 04.05 18:50 2.3385 +0.0073 04.05 17:50 2.3313 +0.0103 04.05 16:50 2.3166 -0.0041 04.05 15:50 2.3219 -0.0132 04.05 14:50 2.299 +0.0056 04.05 13:50 2.3397 +0.0036 04.05 12:50 2.3052 -0.0068 04.05 11:50 2.3004 -0.0112 04.05 10:50 2.3089 +0.0008 04.05 09:50 2.3114 -0.0006 04.05 08:50 2.3103 +0.0115 04.05 07:50 2.29 -0.0172 04.05 06:50 2.29 +0.0007 04.05 05:50 2.2899 +0.0005 04.05 04:50 2.2883 +0.0271 04.05 03:50 2.2657 -0.007 04.05 02:50 2.2688 +0.005 04.05 01:50 2.2618 +0.0044 04.05 00:50 2.2577 -0.0152 03.05 23:50 2.2466 -0.0033 03.05 22:50 2.185 +0.0005 03.05 21:50 2.1798 +0.0045 03.05 20:50 2.1683 -0.006 03.05 19:50 2.1601 +0.0012 03.05 18:50 2.1595 +0.0025 03.05 17:50 2.129 +0.0013 03.05 16:50 2.1182 +0.0087 03.05 15:50 2.0511 +0.0011 03.05 14:50 2.0178 -0.0152 03.05 13:50 2.0325 -0.0004 03.05 12:50 2.0533 -0.0012 03.05 11:50 2.0422 -0.0038 03.05 10:50 2.0369 +0.0013 03.05 09:50 2.0466 - 03.05 08:50 2.0528 +0.0003 03.05 07:50 2.0425 -0.0004 03.05 06:50 2.0372 +0.002 03.05 05:50 2.0279 -0.003 03.05 04:50 2.0165 -0.0015 03.05 03:50 2.0052 -0.0008 03.05 02:50 2.0094 +0.0051 03.05 01:50 2.0151 +0.0135 03.05 00:40 2.0154 -0.0117 02.05 23:50 2.0213 +0.0103 02.05 22:50 1.9962 +0.0049 02.05 21:50 2.0059 +0.0045 02.05 20:50 2.0107 +0.0114 02.05 19:50 1.9857 -0.0021 02.05 18:50 1.9789 -0.0013 02.05 17:50 1.9579 -0.011 02.05 16:50 1.9541 -0.0017 02.05 15:50 1.948 -0.0021 02.05 14:50 1.9319 +0.0098 02.05 13:50 1.8988 -0.0056 02.05 12:50 1.9024 -0.0038 02.05 11:50 1.8861 +0.001 02.05 10:50 1.8659 -0.0027 02.05 09:50 1.8421 -0.0046 02.05 08:50 1.8313 -1.2824 02.05 07:50 1.8326 -0.0025 02.05 06:50 1.8252 -0.0003 02.05 05:50 1.8112 -0.0011 02.05 04:50 1.803 -0.0018 02.05 03:50 1.8216 +0.0069 02.05 02:50 1.8459 - 02.05 01:50 1.8411 +0.006 02.05 00:50 1.8209 +0.0104 01.05 23:50 1.7919 -0.0081 01.05 22:50 1.8049 +0.0168 01.05 21:50 1.8326 -0.0014 01.05 20:50 1.758 +0.0022 01.05 19:50 1.7447 -0.0095 01.05 18:50 1.7368 +0.0031 01.05 17:50 1.7227 +0.0032 01.05 16:50 1.7175 +0.0007 01.05 15:50 1.7345 +0.0128 01.05 14:50 1.6938 -0.02 01.05 13:50 1.7073 -0.0088 01.05 12:50 1.7042 +0.004 01.05 11:50 1.6929 +0.0066 01.05 10:50 1.7203 -0.0051 01.05 09:50 1.7747 -0.0009 01.05 08:50 1.7897 +0.0008 01.05 07:50 1.7947 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 0.5525макс: 2.7713за месяц:
Таблица изменений курса 00 token : показать2.5644 Дата Курс +/- 07.05.2024 2.5042 +0.0119 06.05.2024 2.4923 +0.0924 05.05.2024 2.3999 +0.1798 04.05.2024 2.2201 +0.2149 03.05.2024 2.0052 +0.176 02.05.2024 1.8292 +0.1493 01.05.2024 1.6799 -0.1194 30.04.2024 1.7993 -0.1487 29.04.2024 1.948 -0.0511 28.04.2024 1.9991 +0.2241 27.04.2024 1.775 +0.0408 26.04.2024 1.7342 -0.0397 25.04.2024 1.7739 -0.1254 24.04.2024 1.8993 +0.0227 23.04.2024 1.8766 -0.0286 22.04.2024 1.9052 -0.0486 21.04.2024 1.9538 +0.0401 20.04.2024 1.9137 -0.0102 19.04.2024 1.9239 -0.0217 18.04.2024 1.9456 +0.013 17.04.2024 1.9326 -0.0339 16.04.2024 1.9665 -0.1044 15.04.2024 2.0709 +0.1106 14.04.2024 1.9603 -0.1008 13.04.2024 2.0611 -0.2029 12.04.2024 2.264 -0.1358 11.04.2024 2.3998 +0.0015 10.04.2024 2.3983 -0.1465 09.04.2024 2.5448 -0.1221 08.04.2024 2.6669 +0.084 07.04.2024 2.5829 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
мин: 0.5525макс: 3.1844за квартал:
Таблица изменений курса 00 token : показать2.5644 Дата Курс +/- 07.05.2024 2.5042 +0.0119 06.05.2024 2.4923 +0.0924 05.05.2024 2.3999 +0.1798 04.05.2024 2.2201 +0.2149 03.05.2024 2.0052 +0.176 02.05.2024 1.8292 +0.1493 01.05.2024 1.6799 -0.1194 30.04.2024 1.7993 -0.1487 29.04.2024 1.948 -0.0511 28.04.2024 1.9991 +0.2241 27.04.2024 1.775 +0.0408 26.04.2024 1.7342 -0.0397 25.04.2024 1.7739 -0.1254 24.04.2024 1.8993 +0.0227 23.04.2024 1.8766 -0.0286 22.04.2024 1.9052 -0.0486 21.04.2024 1.9538 +0.0401 20.04.2024 1.9137 -0.0102 19.04.2024 1.9239 -0.0217 18.04.2024 1.9456 +0.013 17.04.2024 1.9326 -0.0339 16.04.2024 1.9665 -0.1044 15.04.2024 2.0709 +0.1106 14.04.2024 1.9603 -0.1008 13.04.2024 2.0611 -0.2029 12.04.2024 2.264 -0.1358 11.04.2024 2.3998 +0.0015 10.04.2024 2.3983 -0.1465 09.04.2024 2.5448 -0.1221 08.04.2024 2.6669 +0.084 07.04.2024 2.5829 +0.0883 06.04.2024 2.4946 +0.0464 05.04.2024 2.4482 -0.2065 04.04.2024 2.6547 -0.022 03.04.2024 2.6767 +0.034 02.04.2024 2.6427 -0.1255 01.04.2024 2.7682 -0.0363 31.03.2024 2.8045 +0.2615 30.03.2024 2.543 +0.0209 29.03.2024 2.5221 -0.0202 28.03.2024 2.5423 +0.0514 27.03.2024 2.4909 -0.236 26.03.2024 2.7269 +0.049 25.03.2024 2.6779 +0.1615 24.03.2024 2.5164 +0.0048 23.03.2024 2.5116 -0.1046 22.03.2024 2.6162 -0.1696 21.03.2024 2.7858 +0.1254 20.03.2024 2.6604 +0.2403 19.03.2024 2.4201 -0.3352 18.03.2024 2.7553 +0.056 17.03.2024 2.6993 +0.0861 16.03.2024 2.6132 -0.1107 15.03.2024 2.7239 -0.1387 14.03.2024 2.8626 -0.3218 13.03.2024 3.1844 +0.011 12.03.2024 3.1734 +0.007 11.03.2024 3.1664 +0.1907 10.03.2024 2.9757 +0.3605 09.03.2024 2.6152 +0.0189 08.03.2024 2.5963 +0.068 07.03.2024 2.5283 +0.1617 06.03.2024 2.3666 +0.2927 05.03.2024 2.0739 +0.1644 04.03.2024 1.9095 +0.0075 03.03.2024 1.902 +0.048 02.03.2024 1.854 -0.0966 01.03.2024 1.9506 +0.1238 29.02.2024 1.8268 +0.2772 28.02.2024 1.5496 +0.0693 27.02.2024 1.4803 +0.075 26.02.2024 1.4053 -0.0084 25.02.2024 1.4137 +0.0701 24.02.2024 1.3436 -0.0639 23.02.2024 1.4075 +0.0794 22.02.2024 1.3281 +0.0538 21.02.2024 1.2743 -0.0395 20.02.2024 1.3138 -0.101 19.02.2024 1.4148 +0.2022 18.02.2024 1.2126 +0.1493 17.02.2024 1.0633 +0.0123 16.02.2024 1.051 +0.0396 15.02.2024 1.0114 +0.04481 14.02.2024 0.96659 +0.01533 13.02.2024 0.95126 +0.09204 12.02.2024 0.85922 +0.0847 11.02.2024 0.77452 +0.01066 10.02.2024 0.76386 -0.00852 09.02.2024 0.77238 +0.05671 08.02.2024 0.71567 +0.05283 07.02.2024 0.66284