Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 00 Token

    Все криптовалюты » Китайский юань » 00 Token »

    Курс китайского юаня к 00 Token

    Обновлено: 09.05.2024 04:50:01

    =
    Калькулятор CNY - 00 / Обратный расчет: курс 00 Token к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 00 token, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38986
      макс: 1.8252
      за сутки:
        0.41162

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      09.05 04:500.41162-0.00151
      09.05 04:400.41313-0.00058
      09.05 04:300.41371+0.00059
      09.05 04:200.41312-0.0004
      09.05 04:100.41352-1.3829
      09.05 04:031.7964+1.3824
      09.05 04:000.41402+0.00143
      09.05 03:500.41259-0.00082
      09.05 03:400.41341-0.00192
      09.05 03:300.41533+4.0E-5
      09.05 03:200.41529-0.00012
      09.05 03:100.41541+0.00054
      09.05 03:000.41487-0.00135
      09.05 02:500.41622-0.00081
      09.05 02:400.41703+0.00264
      09.05 02:300.41439+0.00238
      09.05 02:200.41201+0.00347
      09.05 02:100.40854-1.4113
      09.05 02:031.8198+1.4113
      09.05 02:000.40854-0.00349
      09.05 01:500.41203+0.00015
      09.05 01:400.41188-0.00018
      09.05 01:300.41206-0.00024
      09.05 01:200.4123+0.00183
      09.05 01:100.41047+0.00081
      09.05 01:000.40966+0.00656
      09.05 00:500.4031-0.0013
      09.05 00:400.4044-0.00084
      09.05 00:300.40524-0.00027
      09.05 00:200.40551+0.00231
      09.05 00:100.4032-1.422
      09.05 00:031.8252+1.4204
      09.05 00:000.40478+0.0012
      08.05 23:500.40358+0.00032
      08.05 23:400.40326+0.00176
      08.05 23:300.4015+0.00402
      08.05 23:200.39748+0.0007
      08.05 23:100.39678-0.00055
      08.05 23:000.39733+0.00452
      08.05 22:500.39281-0.0008
      08.05 22:400.39361+0.00145
      08.05 22:300.39216+0.00127
      08.05 22:200.39089-0.00387
      08.05 22:100.39476-1.3468
      08.05 22:031.7416+1.3468
      08.05 22:000.39476+0.00208
      08.05 21:500.39268-0.00159
      08.05 21:400.39427-0.00075
      08.05 21:300.39502+6.0E-5
      08.05 21:200.39496-0.00167
      08.05 21:100.39663+0.00084
      08.05 21:000.39579-
      08.05 20:500.39579-0.0004
      08.05 20:400.39619+0.0003
      08.05 20:300.39589-0.0001
      08.05 20:200.39599-0.00207
      08.05 20:100.39806-1.3673
      08.05 20:031.7654+1.3667
      08.05 20:000.39871+0.00067
      08.05 19:500.39804-0.00026
      08.05 19:400.3983-9.0E-5
      08.05 19:300.39839-0.00043
      08.05 19:200.39882-0.00023
      08.05 19:100.39905+0.00235
      08.05 19:000.3967-0.00022
      08.05 18:500.39692+0.00145
      08.05 18:400.39547-0.00317
      08.05 18:300.39864-0.00198
      08.05 18:200.40062-0.00064
      08.05 18:100.40126-1.3568
      08.05 18:031.7581+1.3567
      08.05 18:000.40142-0.00026
      08.05 17:500.40168-0.00053
      08.05 17:400.40221-0.0001
      08.05 17:300.40231-0.00194
      08.05 17:200.40425+0.00053
      08.05 17:100.40372-0.00021
      08.05 17:000.40393+0.00139
      08.05 16:500.40254+0.00203
      08.05 16:400.40051+0.00034
      08.05 16:300.40017-0.00211
      08.05 16:200.40228+0.00155
      08.05 16:100.40073-1.3806
      08.05 16:031.7813+1.3794
      08.05 16:000.40192+0.00083
      08.05 15:500.40109-0.00046
      08.05 15:400.40155-0.00073
      08.05 15:300.40228+0.00068
      08.05 15:200.4016+0.00095
      08.05 15:100.40065-0.00083
      08.05 15:000.40148+0.0014
      08.05 14:500.40008-0.00204
      08.05 14:400.40212+0.00129
      08.05 14:300.40083-0.00044
      08.05 14:200.40127+0.00132
      08.05 14:100.39995-1.3757
      08.05 14:031.7756+1.3764
      08.05 14:000.39917-0.00354
      08.05 12:500.40271+0.00107
      08.05 12:400.40164+0.00029
      08.05 12:300.40135+2.0E-5
      08.05 12:200.40133-0.00039
      08.05 12:100.40172-1.3802
      08.05 12:031.7819+1.3779
      08.05 12:000.40405+0.00429
      08.05 11:500.39976-0.00061
      08.05 11:400.40037-0.00043
      08.05 11:300.4008+2.0E-5
      08.05 11:200.40078+0.00208
      08.05 11:100.3987-0.00194
      08.05 11:000.40064-0.00025
      08.05 10:500.40089-3.0E-5
      08.05 10:400.40092+0.00062
      08.05 10:300.4003+0.00215
      08.05 10:200.39815+0.00095
      08.05 10:100.3972-1.3747
      08.05 10:031.7719+1.3747
      08.05 10:000.39721-0.00012
      08.05 09:500.39733-0.00059
      08.05 09:400.39792+0.0012
      08.05 09:300.39672+0.00099
      08.05 09:200.39573-0.00225
      08.05 09:100.39798+0.00401
      08.05 09:000.39397-4.0E-5
      08.05 08:500.39401-0.00023
      08.05 08:400.39424-0.00081
      08.05 08:300.39505-0.00094
      08.05 08:200.39599+0.00028
      08.05 08:100.39571-1.3802
      08.05 08:031.7759+1.3808
      08.05 08:000.39512+0.00044
      08.05 07:500.39468+0.00021
      08.05 07:400.39447+0.00096
      08.05 07:300.39351+0.00178
      08.05 07:200.39173+3.0E-5
      08.05 07:100.3917+0.00174
      08.05 07:000.38996-0.00054
      08.05 06:500.3905+0.00064
      08.05 06:400.38986-0.00038
      08.05 06:300.39024-0.00099
      08.05 06:200.39123-0.00025
      08.05 06:100.39148-1.3845
      08.05 06:031.776+1.3842
      08.05 06:000.39182-0.00425
      08.05 05:500.39607-0.00033
      08.05 05:400.3964-0.00018
      08.05 05:300.39658+0.00022
      08.05 05:200.39636-0.00059
      08.05 05:100.39695+0.00161
      08.05 05:000.39534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36339
      макс: 1.8252
      за неделю:
        0.41162

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      09.05 04:500.41162+0.00143
      09.05 03:500.41259-0.00135
      09.05 02:500.41622-0.00349
      09.05 01:500.41203+0.00656
      09.05 00:500.4031+0.0012
      08.05 23:500.40358+0.00452
      08.05 22:500.39281+0.00208
      08.05 21:500.39268-
      08.05 20:500.39579+0.00067
      08.05 19:500.39804-0.00022
      08.05 18:500.39692-0.00026
      08.05 17:500.40168+0.00139
      08.05 16:500.40254+0.00083
      08.05 15:500.40109+0.0014
      08.05 14:500.40008-0.00354
      08.05 12:500.40271+0.00429
      08.05 11:500.39976-0.00025
      08.05 10:500.40089-0.00012
      08.05 09:500.39733-4.0E-5
      08.05 08:500.39401+0.00044
      08.05 07:500.39468-0.00054
      08.05 06:500.3905-0.00425
      08.05 05:500.39607-0.00112
      08.05 04:500.39646-0.0014
      08.05 03:500.39727-2.0E-5
      08.05 02:500.39435-0.00014
      08.05 01:500.38975-0.0004
      08.05 00:500.3876+0.00169
      07.05 23:500.38897+0.00114
      07.05 22:500.38805+0.00041
      07.05 21:500.38813+0.00043
      07.05 20:500.37769-0.00021
      07.05 19:500.37443+0.00021
      07.05 18:500.37367-0.00382
      07.05 17:500.37763+0.00096
      07.05 16:500.37043+0.00168
      07.05 15:500.36797+0.00204
      07.05 14:500.36558+0.00091
      07.05 13:500.36378-0.00255
      07.05 12:500.36339-
      07.05 11:500.36661-0.00302
      07.05 10:500.37096+0.00015
      07.05 09:500.37244-0.00126
      07.05 08:500.37583+0.0007
      07.05 07:500.37644-0.00062
      07.05 06:500.377+0.00019
      07.05 05:500.37443-0.00121
      07.05 04:500.37634+0.00074
      07.05 03:500.37685-0.00078
      07.05 02:500.37673+0.00044
      07.05 01:500.37168-0.0006
      07.05 00:500.37078-0.00261
      06.05 23:500.3758-0.0006
      06.05 22:500.37652-0.00087
      06.05 21:500.37707-0.00055
      06.05 20:500.38523-0.00088
      06.05 19:500.38315-0.00167
      06.05 18:500.38224+0.00153
      06.05 17:500.37655+0.00149
      06.05 16:500.37629+0.00434
      06.05 15:500.37651+0.00124
      06.05 14:500.38022+0.00177
      06.05 13:500.37931-0.0002
      06.05 12:500.37467+0.00163
      06.05 11:500.37702+0.0016
      06.05 10:500.37958-4.0E-5
      06.05 09:500.38152+0.00069
      06.05 08:500.38048-0.0016
      06.05 07:500.382+0.00213
      06.05 06:500.37943+0.00608
      06.05 05:500.37718-0.0015
      06.05 04:500.37928-0.00016
      06.05 03:500.37919+0.0008
      06.05 02:500.3844-0.00041
      06.05 01:500.38401+0.00063
      06.05 00:500.38405-0.00292
      05.05 23:500.3892-0.00012
      05.05 22:500.38309-0.00102
      05.05 21:500.38616+0.00023
      05.05 20:500.38502-0.00014
      05.05 19:500.38699-0.00882
      05.05 18:500.39179+0.00043
      05.05 17:500.39388+0.00102
      05.05 16:500.39409+0.00021
      05.05 15:500.39784-0.00015
      05.05 14:500.39818+0.00335
      05.05 13:500.39691-0.0003
      05.05 12:500.39649-0.00038
      05.05 11:500.39614-0.00305
      05.05 10:500.40432-0.00021
      05.05 09:500.40847+5.0E-5
      05.05 08:500.4096+0.00351
      05.05 07:500.40869-0.0007
      05.05 06:500.41326+0.00034
      05.05 05:500.41187-0.00195
      05.05 04:500.4119-0.00097
      05.05 03:500.402-0.00842
      05.05 02:500.40295-0.0038
      05.05 01:500.4098-0.00158
      05.05 00:500.41607-0.00081
      04.05 23:500.41913-0.0017
      04.05 22:500.42331-0.00019
      04.05 21:500.4228-0.00077
      04.05 20:500.42104-0.00397
      04.05 19:500.42654-0.00117
      04.05 18:500.42763-0.00134
      04.05 17:500.42895-0.00191
      04.05 16:500.43167+0.00076
      04.05 15:500.43068+0.00252
      04.05 14:500.43496-0.00103
      04.05 13:500.42741-0.00068
      04.05 12:500.43381+0.00128
      04.05 11:500.43471+0.0021
      04.05 10:500.43312-0.00014
      04.05 09:500.43263+0.00011
      04.05 08:500.43285-0.00219
      04.05 07:500.43668+0.00331
      04.05 06:500.43668-0.00015
      04.05 05:500.43671-0.0001
      04.05 04:500.43701-0.00521
      04.05 03:500.44136+0.00136
      04.05 02:500.44076-0.00099
      04.05 01:500.44213-0.00086
      04.05 00:500.44293+0.00304
      03.05 23:500.44512+0.00069
      03.05 22:500.45767-0.0001
      03.05 21:500.45876-0.00095
      03.05 20:500.46119+0.00129
      03.05 19:500.46293-0.00026
      03.05 18:500.46307-0.00057
      03.05 17:500.46972-0.00028
      03.05 16:500.4721-0.00206
      03.05 15:500.48755-0.00028
      03.05 14:500.4956+0.00369
      03.05 13:500.49201+0.0001
      03.05 12:500.48702+0.0003
      03.05 11:500.48966+0.00091
      03.05 10:500.49095-0.00033
      03.05 09:500.48862-2.0E-5
      03.05 08:500.48715-7.0E-5
      03.05 07:500.4896+0.0001
      03.05 06:500.49087-0.00048
      03.05 05:500.49311+0.00075
      03.05 04:500.4959+0.00036
      03.05 03:500.49871+0.00019
      03.05 02:500.49767-0.00126
      03.05 01:500.49626-0.00328
      03.05 00:400.49617+0.00289
      02.05 23:500.49473-0.00256
      02.05 22:500.50094-0.0012
      02.05 21:500.49852-0.00111
      02.05 20:500.49735-0.00286
      02.05 19:500.50359+0.00054
      02.05 18:500.50532+0.00034
      02.05 17:500.51075+0.0029
      02.05 16:500.51174+0.00046
      02.05 15:500.51334+0.00055
      02.05 14:500.51763-0.00269
      02.05 13:500.52664+0.00155
      02.05 12:500.52565+0.00106
      02.05 11:500.53019-0.00028
      02.05 10:500.53593+0.0008
      02.05 09:500.54287+0.00136
      02.05 08:500.54607+1.2719
      02.05 07:500.54569+0.00074
      02.05 06:500.54789+0.0001
      02.05 05:500.55212+0.00034
      02.05 04:500.55462
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.36339
      макс: 1.8252
      за месяц:
        0.41162
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      08.05.20240.42297+0.02365
      07.05.20240.39932-0.00192
      06.05.20240.40124-0.01544
      05.05.20240.41668-0.03376
      04.05.20240.45044-0.04826
      03.05.20240.4987-0.04799
      02.05.20240.54669-0.0486
      01.05.20240.59529+0.03953
      30.04.20240.55576+0.04241
      29.04.20240.51335+0.01312
      28.04.20240.50023-0.06315
      27.04.20240.56338-0.01327
      26.04.20240.57665+0.01293
      25.04.20240.56372+0.03722
      24.04.20240.5265-0.00637
      23.04.20240.53287+0.00798
      22.04.20240.52489+0.01308
      21.04.20240.51181-0.01074
      20.04.20240.52255+0.00278
      19.04.20240.51977+0.0058
      18.04.20240.51397-0.00347
      17.04.20240.51744+0.00892
      16.04.20240.50852+0.02563
      15.04.20240.48289-0.02725
      14.04.20240.51014+0.02497
      13.04.20240.48517+0.04347
      12.04.20240.4417+0.02499
      11.04.20240.41671-0.00025
      10.04.20240.41696+0.02401
      09.04.20240.39295+0.01798
      08.04.20240.37497
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.31403
      макс: 1.8252
      за квартал:
        0.41162
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      08.05.20240.42297+0.02365
      07.05.20240.39932-0.00192
      06.05.20240.40124-0.01544
      05.05.20240.41668-0.03376
      04.05.20240.45044-0.04826
      03.05.20240.4987-0.04799
      02.05.20240.54669-0.0486
      01.05.20240.59529+0.03953
      30.04.20240.55576+0.04241
      29.04.20240.51335+0.01312
      28.04.20240.50023-0.06315
      27.04.20240.56338-0.01327
      26.04.20240.57665+0.01293
      25.04.20240.56372+0.03722
      24.04.20240.5265-0.00637
      23.04.20240.53287+0.00798
      22.04.20240.52489+0.01308
      21.04.20240.51181-0.01074
      20.04.20240.52255+0.00278
      19.04.20240.51977+0.0058
      18.04.20240.51397-0.00347
      17.04.20240.51744+0.00892
      16.04.20240.50852+0.02563
      15.04.20240.48289-0.02725
      14.04.20240.51014+0.02497
      13.04.20240.48517+0.04347
      12.04.20240.4417+0.02499
      11.04.20240.41671-0.00025
      10.04.20240.41696+0.02401
      09.04.20240.39295+0.01798
      08.04.20240.37497-0.0122
      07.04.20240.38717-0.01369
      06.04.20240.40086-0.00761
      05.04.20240.40847+0.03178
      04.04.20240.37669+0.0031
      03.04.20240.37359-0.00481
      02.04.20240.3784+0.01715
      01.04.20240.36125+0.00468
      31.03.20240.35657-0.03666
      30.03.20240.39323-0.00326
      29.03.20240.39649+0.00314
      28.03.20240.39335-0.0081
      27.03.20240.40145+0.03474
      26.03.20240.36671-0.00672
      25.03.20240.37343-0.02396
      24.03.20240.39739-0.00076
      23.03.20240.39815+0.01592
      22.03.20240.38223+0.02326
      21.03.20240.35897-0.01691
      20.03.20240.37588-0.03733
      19.03.20240.41321+0.05028
      18.03.20240.36293-0.00753
      17.03.20240.37046-0.01221
      16.03.20240.38267+0.01555
      15.03.20240.36712+0.01778
      14.03.20240.34934+0.03531
      13.03.20240.31403-0.00109
      12.03.20240.31512-0.0007
      11.03.20240.31582-0.02023
      10.03.20240.33605-0.04634
      09.03.20240.38239-0.00278
      08.03.20240.38517-0.01036
      07.03.20240.39553-0.02701
      06.03.20240.42254-0.05963
      05.03.20240.48217-0.04154
      04.03.20240.52371-0.00206
      03.03.20240.52577-0.0136
      02.03.20240.53937+0.02671
      01.03.20240.51266-0.03474
      29.02.20240.5474-0.09794
      28.02.20240.64534-0.03022
      27.02.20240.67556-0.03602
      26.02.20240.71158+0.0042
      25.02.20240.70738-0.03689
      24.02.20240.74427+0.03378
      23.02.20240.71049-0.04246
      22.02.20240.75295-0.03181
      21.02.20240.78476+0.02362
      20.02.20240.76114+0.05431
      19.02.20240.70683-0.11786
      18.02.20240.82469-0.11582
      17.02.20240.94051-0.01099
      16.02.20240.9515-0.03723
      15.02.20240.98873-0.04587
      14.02.20241.0346-0.0166
      13.02.20241.0512-0.1126
      12.02.20241.1638-0.1273
      11.02.20241.2911-0.018
      10.02.20241.3091+0.0144
      09.02.20241.2947-0.1026
      08.02.20241.3973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.