Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 62267.86
- Эфириум 2993.81
- Tether 0.99982
- Binance Coin 580.44
- Solana 145.62
- USD Coin 0.99994
- Рипл 0.52179
- Lido Staked ETH 2995.11
- Dogecoin 0.14774
- Tokamak Network 5.6399
- Cardano 0.44164
- SHIBA INU 2.268E-5
- Avalanche 34.53
- TRON 0.1215
- Wrapped TRON 0.12144
- Polkadot 7.0452
- Wrapped Bitcoin 62184.93
- Bitcoin Cash 456.07
- ChainLink 13.8609
- NEAR Protocol 7.2134
Курс 00 Token к норвежской кроне
Обновлено: 08.05.2024 12:30:01
Стоимость 00 Token (00) на текущий момент составляет 3.7748 NOK, а общий объем торгов за 24 часа – 11 077 663 NOK.
Рыночная капитализация составляет 3 278 639 477 NOK. За последние 24 часа курс 00 Token относительно норвежской кроны снизился на -10.46%. Изменение за неделю составило +44.1%.
| = | ||
| Калькулятор 00 - NOK / Обратный расчет: курс норвежской кроны к 00 Token | ||
| 33% | 67% |
Графики
Динамика изменения курса 00 token относительно норвежской кроны, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84522макс: 4.2157за сутки:
3.7748 Таблица изменений курса 00 token : показать
Дата Курс +/- 08.05 12:30 3.7748 -0.0001 08.05 12:20 3.7749 +0.0037 08.05 12:10 3.7712 +2.921 08.05 12:03 0.85022 -2.8994 08.05 12:00 3.7496 -0.0375 08.05 11:50 3.7871 +0.0057 08.05 11:40 3.7814 +0.0041 08.05 11:30 3.7773 -0.0002 08.05 11:20 3.7775 -0.0197 08.05 11:10 3.7972 +0.0184 08.05 11:00 3.7788 +0.0045 08.05 10:50 3.7743 +0.0003 08.05 10:40 3.774 -0.0058 08.05 10:30 3.7798 -0.0204 08.05 10:20 3.8002 -0.0091 08.05 10:10 3.8093 +2.9554 08.05 10:03 0.85389 -2.9553 08.05 10:00 3.8092 -0.0058 08.05 09:50 3.815 +0.0057 08.05 09:40 3.8093 -0.0116 08.05 09:30 3.8209 -0.0096 08.05 09:20 3.8305 +0.0218 08.05 09:10 3.8087 -0.0388 08.05 09:00 3.8475 +0.0019 08.05 08:50 3.8456 +0.0023 08.05 08:40 3.8433 +0.0079 08.05 08:30 3.8354 +0.0091 08.05 08:20 3.8263 -0.0027 08.05 08:10 3.829 +2.9758 08.05 08:03 0.85319 -2.9815 08.05 08:00 3.8347 -0.0033 08.05 07:50 3.838 -0.0021 08.05 07:40 3.8401 -0.0094 08.05 07:30 3.8495 -0.0174 08.05 07:20 3.8669 -0.0003 08.05 07:10 3.8672 -0.0173 08.05 07:00 3.8845 +0.0055 08.05 06:50 3.879 -0.0063 08.05 06:40 3.8853 +0.0038 08.05 06:30 3.8815 +0.0098 08.05 06:20 3.8717 +0.0025 08.05 06:10 3.8692 +3.0163 08.05 06:03 0.8529 -3.013 08.05 06:00 3.8659 -0.0031 08.05 05:50 3.869 +0.0033 08.05 05:40 3.8657 +0.0016 08.05 05:30 3.8641 -0.0021 08.05 05:20 3.8662 +0.0058 08.05 05:10 3.8604 -0.0157 08.05 05:00 3.8761 +0.0174 08.05 04:50 3.8587 +0.0022 08.05 04:40 3.8565 -0.0056 08.05 04:30 3.8621 -0.0118 08.05 04:20 3.8739 +0.0166 08.05 04:10 3.8573 +3.0121 08.05 04:03 0.84522 -3.0192 08.05 04:00 3.8644 +0.0138 08.05 03:50 3.8506 - 08.05 03:40 3.8506 -0.0183 08.05 03:30 3.8689 -0.0034 08.05 03:20 3.8723 -0.0007 08.05 03:10 3.873 -0.0064 08.05 03:00 3.8794 +0.0045 08.05 02:50 3.8749 +0.0043 08.05 02:40 3.8706 -0.0206 08.05 02:20 3.8912 +0.0115 08.05 02:10 3.8797 +3.0271 08.05 02:03 0.85256 -3.0694 08.05 02:00 3.922 +0.0052 08.05 01:50 3.9168 -0.0031 08.05 01:40 3.9199 +0.0075 08.05 01:30 3.9124 -0.0152 08.05 01:20 3.9276 -0.0175 08.05 01:10 3.9451 +0.0025 08.05 01:00 3.9426 +0.0002 08.05 00:50 3.9424 +0.0025 08.05 00:40 3.9399 +0.0036 08.05 00:30 3.9363 +0.0067 08.05 00:20 3.9296 +0.0141 08.05 00:10 3.9155 +3.0597 08.05 00:03 0.85577 -3.0558 08.05 00:00 3.9116 -0.0172 07.05 23:50 3.9288 +0.0094 07.05 23:40 3.9194 +0.0156 07.05 23:30 3.9038 -0.0339 07.05 23:20 3.9377 -0.0006 07.05 23:10 3.9383 +0.0116 07.05 23:00 3.9267 -0.0154 07.05 22:50 3.9421 - 07.05 22:40 3.9421 +0.0071 07.05 22:30 3.935 -0.0293 07.05 22:20 3.9643 +0.0157 07.05 22:10 3.9486 +3.0924 07.05 22:03 0.85618 -3.081 07.05 22:00 3.9372 +0.0041 07.05 21:50 3.9331 -0.0553 07.05 21:40 3.9884 -0.0052 07.05 21:30 3.9936 +0.0043 07.05 21:20 3.9893 -0.0105 07.05 21:10 3.9998 -0.0375 07.05 21:00 4.0373 +0.0033 07.05 20:50 4.034 +0.0053 07.05 20:40 4.0287 -0.0015 07.05 20:30 4.0302 -0.0318 07.05 20:20 4.062 -0.0222 07.05 20:10 4.0842 +3.2235 07.05 20:03 0.86066 -3.2107 07.05 20:00 4.0714 +0.0052 07.05 19:50 4.0662 +0.0004 07.05 19:40 4.0658 -0.0238 07.05 19:30 4.0896 -0.0016 07.05 19:20 4.0912 +0.0146 07.05 19:10 4.0766 +0.0044 07.05 19:00 4.0722 -0.0072 07.05 18:50 4.0794 +0.0046 07.05 18:40 4.0748 -0.0135 07.05 18:30 4.0883 -0.0032 07.05 18:20 4.0915 -0.0133 07.05 18:10 4.1048 +3.242 07.05 18:03 0.86276 -3.2151 07.05 18:00 4.0779 +0.0467 07.05 17:50 4.0312 +0.0346 07.05 17:40 3.9966 -0.0548 07.05 17:30 4.0514 +0.0064 07.05 17:20 4.045 -0.0029 07.05 17:10 4.0479 -0.051 07.05 17:00 4.0989 -0.0041 07.05 16:50 4.103 -0.0118 07.05 16:40 4.1148 -0.0009 07.05 16:30 4.1157 -0.0137 07.05 16:20 4.1294 +0.0089 07.05 16:10 4.1205 +3.2552 07.05 16:03 0.86527 -3.2463 07.05 16:00 4.1116 -0.0236 07.05 15:50 4.1352 -0.0006 07.05 15:40 4.1358 +0.0002 07.05 15:30 4.1356 +0.0008 07.05 15:20 4.1348 -0.0073 07.05 15:10 4.1421 +0.003 07.05 15:00 4.1391 -0.0247 07.05 14:50 4.1638 -0.0037 07.05 14:40 4.1675 -0.0074 07.05 14:30 4.1749 +0.0073 07.05 14:20 4.1676 -0.0129 07.05 14:10 4.1805 +3.3079 07.05 14:03 0.8726 -3.3014 07.05 14:00 4.174 -0.0077 07.05 13:50 4.1817 +0.0035 07.05 13:40 4.1782 +0.0005 07.05 13:30 4.1777 -0.0119 07.05 13:20 4.1896 -0.0153 07.05 13:10 4.2049 -0.0108 07.05 13:00 4.2157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84522макс: 4.2157за неделю:
3.7748 Таблица изменений курса 00 token : показать
Дата Курс +/- 08.05 12:30 3.7748 -0.0375 08.05 11:50 3.7871 +0.0045 08.05 10:50 3.7743 -0.0058 08.05 09:50 3.815 +0.0019 08.05 08:50 3.8456 -0.0033 08.05 07:50 3.838 +0.0055 08.05 06:50 3.879 -0.0031 08.05 05:50 3.869 +0.0174 08.05 04:50 3.8587 +0.0138 08.05 03:50 3.8506 +0.0045 08.05 02:50 3.8749 +0.0052 08.05 01:50 3.9168 +0.0002 08.05 00:50 3.9424 -0.0172 07.05 23:50 3.9288 -0.0154 07.05 22:50 3.9421 +0.0041 07.05 21:50 3.9331 +0.0033 07.05 20:50 4.034 +0.0052 07.05 19:50 4.0662 -0.0072 07.05 18:50 4.0794 +0.0467 07.05 17:50 4.0312 -0.0041 07.05 16:50 4.103 -0.0236 07.05 15:50 4.1352 -0.0247 07.05 14:50 4.1638 -0.0077 07.05 13:50 4.1817 +0.0315 07.05 12:50 4.1842 +0.0001 07.05 11:50 4.1473 +0.032 07.05 10:50 4.1003 +0.0017 07.05 09:50 4.0806 +0.0151 07.05 08:50 4.0422 -0.004 07.05 07:50 4.0321 +0.0075 07.05 06:50 4.0253 +0.0011 07.05 05:50 4.0498 +0.0155 07.05 04:50 4.0268 -0.0111 07.05 03:50 4.0246 +0.0086 07.05 02:50 4.0257 -0.0038 07.05 01:50 4.0794 +0.005 07.05 00:50 4.091 +0.0276 06.05 23:50 4.0369 +0.0115 06.05 22:50 4.0242 +0.0077 06.05 21:50 4.0199 +0.0024 06.05 20:50 3.938 +0.0099 06.05 19:50 3.9585 +0.0234 06.05 18:50 3.962 -0.0141 06.05 17:50 4.0197 -0.017 06.05 16:50 4.0236 -0.052 06.05 15:50 4.0273 -0.0181 06.05 14:50 3.9932 -0.0181 06.05 13:50 4.0023 +0.004 06.05 12:50 4.05 -0.0145 06.05 11:50 4.0218 -0.0265 06.05 10:50 4.0043 -0.0011 06.05 09:50 3.9855 -0.0059 06.05 08:50 3.995 +0.0143 06.05 07:50 3.9816 -0.0202 06.05 06:50 4.0064 -0.0119 06.05 05:50 3.9783 +0.0111 06.05 04:50 3.9609 +0.0011 06.05 03:50 3.9623 -0.0081 06.05 02:50 3.9086 +0.0055 06.05 01:50 3.9113 -0.0067 06.05 00:50 3.9112 +0.0325 05.05 23:50 3.8561 -0.0032 05.05 22:50 3.922 +0.0103 05.05 21:50 3.8908 -0.0024 05.05 20:50 3.9024 +0.0014 05.05 19:50 3.8825 +0.0883 05.05 18:50 3.8349 -0.0041 05.05 17:50 3.8145 -0.0098 05.05 16:50 3.8125 -0.0019 05.05 15:50 3.7765 +0.0014 05.05 14:50 3.7734 -0.0317 05.05 13:50 3.7854 +0.0028 05.05 12:50 3.7895 +0.0037 05.05 11:50 3.7928 +0.0283 05.05 10:50 3.716 +0.0019 05.05 09:50 3.6783 -0.0005 05.05 08:50 3.6682 -0.0312 05.05 07:50 3.6763 +0.0061 05.05 06:50 3.6357 -0.003 05.05 05:50 3.6479 +0.0174 05.05 04:50 3.6476 +0.009 05.05 03:50 3.7375 +0.0796 05.05 02:50 3.7287 +0.0344 05.05 01:50 3.6663 +0.0138 05.05 00:50 3.6111 +0.007 04.05 23:50 3.5847 +0.0142 04.05 22:50 3.5494 +0.0016 04.05 21:50 3.5536 +0.0065 04.05 20:50 3.5685 +0.0331 04.05 19:50 3.5225 +0.0096 04.05 18:50 3.5135 +0.0109 04.05 17:50 3.5027 +0.0155 04.05 16:50 3.4806 -0.0062 04.05 15:50 3.4886 -0.0199 04.05 14:50 3.4542 +0.0085 04.05 13:50 3.5153 +0.0055 04.05 12:50 3.4634 -0.0101 04.05 11:50 3.4562 -0.0168 04.05 10:50 3.469 +0.0011 04.05 09:50 3.4729 -0.0009 04.05 08:50 3.4711 +0.0173 04.05 07:50 3.4407 -0.0259 04.05 06:50 3.4407 +0.0011 04.05 05:50 3.4405 +0.0009 04.05 04:50 3.438 +0.0406 04.05 03:50 3.4042 -0.0104 04.05 02:50 3.4088 +0.0076 04.05 01:50 3.3983 +0.0076 04.05 00:50 3.3911 -0.0204 03.05 23:50 3.3719 -0.0049 03.05 22:50 3.2795 +0.0013 03.05 21:50 3.2711 +0.0062 03.05 20:50 3.2544 -0.0041 03.05 19:50 3.2372 -0.0047 03.05 18:50 3.2427 +0.0124 03.05 17:50 3.1882 -0.0027 03.05 16:50 3.1767 -0.0018 03.05 15:50 3.0909 -0.0017 03.05 14:50 3.0441 -0.0237 03.05 13:50 3.0671 -0.0036 03.05 12:50 3.1015 -0.0129 03.05 11:50 3.0958 -0.0098 03.05 10:50 3.0918 +0.0053 03.05 09:50 3.1033 -0.0015 03.05 08:50 3.1143 +0.0007 03.05 07:50 3.0984 -0.0005 03.05 06:50 3.0903 +0.0055 03.05 05:50 3.0737 -0.0089 03.05 04:50 3.0607 -0.0005 03.05 03:50 3.0417 -0.0027 03.05 02:50 3.0495 +0.0063 03.05 01:50 3.0597 +0.0212 03.05 00:40 3.0594 -0.0204 02.05 23:50 3.0709 +0.0186 02.05 22:50 3.0299 +0.0027 02.05 21:50 3.0492 +0.0002 02.05 20:50 3.063 +0.0145 02.05 19:50 3.0279 -0.0135 02.05 18:50 3.0278 -0.002 02.05 17:50 2.9956 -0.0102 02.05 16:50 2.9831 -0.0126 02.05 15:50 2.9838 -0.0018 02.05 14:50 2.9577 +0.0146 02.05 13:50 2.9074 -0.0007 02.05 12:50 2.9051 +0.0009 02.05 11:50 2.8736 +0.0034 02.05 10:50 2.8409 -0.0044 02.05 09:50 2.8049 -0.0056 02.05 08:50 2.7872 -1.954 02.05 07:50 2.7913 -0.0029 02.05 06:50 2.7793 -0.0033 02.05 05:50 2.7608 -0.0013 02.05 04:50 2.7479 +0.0012 02.05 03:50 2.7722 +0.0066 02.05 02:50 2.813 -0.0013 02.05 01:50 2.807 +0.0111 02.05 00:50 2.7743 +0.0122 01.05 23:50 2.7339 -0.0047 01.05 22:50 2.7461 +0.0076 01.05 21:50 2.8062 -0.0025 01.05 20:50 2.6923 +0.0082 01.05 19:50 2.6671 -0.018 01.05 18:50 2.6584 +0.0045 01.05 17:50 2.6371 +0.0036 01.05 16:50 2.6305 +0.001 01.05 15:50 2.6565 +0.0168 01.05 14:50 2.597 -0.0325 01.05 13:50 2.6196 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 0.84522макс: 4.2157за месяц:
Таблица изменений курса 00 token : показать3.7748 Дата Курс +/- 07.05.2024 3.8174 +0.043 06.05.2024 3.7744 +0.1686 05.05.2024 3.6058 +0.2702 04.05.2024 3.3356 +0.3246 03.05.2024 3.011 +0.2123 02.05.2024 2.7987 +0.2274 01.05.2024 2.5713 -0.177 30.04.2024 2.7483 -0.2133 29.04.2024 2.9616 -0.0832 28.04.2024 3.0448 +0.3413 27.04.2024 2.7035 +0.0646 26.04.2024 2.6389 -0.0491 25.04.2024 2.688 -0.1981 24.04.2024 2.8861 +0.0538 23.04.2024 2.8323 -0.0638 22.04.2024 2.8961 -0.0764 21.04.2024 2.9725 +0.0611 20.04.2024 2.9114 -0.0115 19.04.2024 2.9229 -0.0429 18.04.2024 2.9658 +0.0239 17.04.2024 2.9419 -0.0402 16.04.2024 2.9821 -0.1552 15.04.2024 3.1373 +0.1308 14.04.2024 3.0065 -0.1547 13.04.2024 3.1612 -0.2527 12.04.2024 3.4139 -0.1928 11.04.2024 3.6067 +0.0238 10.04.2024 3.5829 -0.1683 09.04.2024 3.7512 -0.191 08.04.2024 3.9422 +0.1109 07.04.2024 3.8313 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
мин: 0.84522макс: 4.6515за квартал:
Таблица изменений курса 00 token : показать3.7748 Дата Курс +/- 07.05.2024 3.8174 +0.043 06.05.2024 3.7744 +0.1686 05.05.2024 3.6058 +0.2702 04.05.2024 3.3356 +0.3246 03.05.2024 3.011 +0.2123 02.05.2024 2.7987 +0.2274 01.05.2024 2.5713 -0.177 30.04.2024 2.7483 -0.2133 29.04.2024 2.9616 -0.0832 28.04.2024 3.0448 +0.3413 27.04.2024 2.7035 +0.0646 26.04.2024 2.6389 -0.0491 25.04.2024 2.688 -0.1981 24.04.2024 2.8861 +0.0538 23.04.2024 2.8323 -0.0638 22.04.2024 2.8961 -0.0764 21.04.2024 2.9725 +0.0611 20.04.2024 2.9114 -0.0115 19.04.2024 2.9229 -0.0429 18.04.2024 2.9658 +0.0239 17.04.2024 2.9419 -0.0402 16.04.2024 2.9821 -0.1552 15.04.2024 3.1373 +0.1308 14.04.2024 3.0065 -0.1547 13.04.2024 3.1612 -0.2527 12.04.2024 3.4139 -0.1928 11.04.2024 3.6067 +0.0238 10.04.2024 3.5829 -0.1683 09.04.2024 3.7512 -0.191 08.04.2024 3.9422 +0.1109 07.04.2024 3.8313 +0.1309 06.04.2024 3.7004 +0.0688 05.04.2024 3.6316 -0.2835 04.04.2024 3.9151 -0.0576 03.04.2024 3.9727 +0.0081 02.04.2024 3.9646 -0.2285 01.04.2024 4.1931 -0.0083 31.03.2024 4.2014 +0.3918 30.03.2024 3.8096 +0.0262 29.03.2024 3.7834 -0.0257 28.03.2024 3.8091 +0.0951 27.03.2024 3.714 -0.3421 26.03.2024 4.0561 +0.0822 25.03.2024 3.9739 +0.2298 24.03.2024 3.7441 +0.0071 23.03.2024 3.737 -0.1439 22.03.2024 3.8809 -0.2367 21.03.2024 4.1176 +0.1759 20.03.2024 3.9417 +0.3641 19.03.2024 3.5776 -0.4877 18.03.2024 4.0653 +0.0828 17.03.2024 3.9825 +0.1271 16.03.2024 3.8554 -0.1565 15.03.2024 4.0119 -0.1786 14.03.2024 4.1905 -0.4498 13.03.2024 4.6403 -0.0112 12.03.2024 4.6515 +0.0301 11.03.2024 4.6214 +0.3128 10.03.2024 4.3086 +0.5221 09.03.2024 3.7865 +0.0475 08.03.2024 3.739 +0.0658 07.03.2024 3.6732 +0.2111 06.03.2024 3.4621 +0.4193 05.03.2024 3.0428 +0.2493 04.03.2024 2.7935 +0.0021 03.03.2024 2.7914 +0.0703 02.03.2024 2.7211 -0.1456 01.03.2024 2.8667 +0.1743 29.02.2024 2.6924 +0.4147 28.02.2024 2.2777 +0.1108 27.02.2024 2.1669 +0.1101 26.02.2024 2.0568 -0.0141 25.02.2024 2.0709 +0.1026 24.02.2024 1.9683 -0.0933 23.02.2024 2.0616 +0.1221 22.02.2024 1.9395 +0.0818 21.02.2024 1.8577 -0.0543 20.02.2024 1.912 -0.1491 19.02.2024 2.0611 +0.2706 18.02.2024 1.7905 +0.2205 17.02.2024 1.57 +0.0217 16.02.2024 1.5483 +0.0595 15.02.2024 1.4888 +0.0604 14.02.2024 1.4284 +0.0277 13.02.2024 1.4007 +0.1445 12.02.2024 1.2562 +0.1093 11.02.2024 1.1469 +0.0158 10.02.2024 1.1311 -0.0064 09.02.2024 1.1375 +0.0796 08.02.2024 1.0579 +0.08209 07.02.2024 0.97581