Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 00 Token
- Биткоин 62027.23
- Эфириум 2999.21
- Tether 1.0002
- Binance Coin 583.32
- Solana 146.16
- USD Coin 1.0002
- Рипл 0.52489
- Lido Staked ETH 3006.82
- Dogecoin 0.1486
- Tokamak Network 5.8126
- Cardano 0.45925
- SHIBA INU 2.285E-5
- Avalanche 34.4594
- Wrapped TRON 0.12278
- TRON 0.12255
- Polkadot 7.0991
- Wrapped Bitcoin 62234.43
- Bitcoin Cash 461.3
- ChainLink 13.992
- NEAR Protocol 7.0666
Курс норвежской кроны к 00 Token
Обновлено: 08.05.2024 18:20:01
= | ||
Калькулятор NOK - 00 / Обратный расчет: курс 00 Token к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно 00 token, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.24443макс: 1.1831за сутки:
0.26548 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 18:20 0.26548 -0.00043 08.05 18:10 0.26591 -0.89919 08.05 18:03 1.1651 +0.89909 08.05 18:00 0.26601 +0.00047 08.05 17:50 0.26554 -0.00035 08.05 17:40 0.26589 -7.0E-5 08.05 17:30 0.26596 -0.00128 08.05 17:20 0.26724 +0.00035 08.05 17:10 0.26689 -0.00014 08.05 17:00 0.26703 +0.00102 08.05 16:50 0.26601 +0.00134 08.05 16:40 0.26467 +0.00023 08.05 16:30 0.26444 -0.0014 08.05 16:20 0.26584 +0.00103 08.05 16:10 0.26481 -0.91229 08.05 16:03 1.1771 +0.9115 08.05 16:00 0.2656 +0.00028 08.05 15:50 0.26532 -0.00031 08.05 15:40 0.26563 -0.00048 08.05 15:30 0.26611 +0.00045 08.05 15:20 0.26566 +0.00063 08.05 15:10 0.26503 -0.00055 08.05 15:00 0.26558 +0.00089 08.05 14:50 0.26469 -0.00134 08.05 14:40 0.26603 +0.00085 08.05 14:30 0.26518 -0.00029 08.05 14:20 0.26547 +0.00087 08.05 14:10 0.2646 -0.9101 08.05 14:03 1.1747 +0.91062 08.05 14:00 0.26408 -0.00174 08.05 12:50 0.26582 +0.00071 08.05 12:40 0.26511 +0.00019 08.05 12:30 0.26492 +1.0E-5 08.05 12:20 0.26491 -0.00025 08.05 12:10 0.26516 -0.91104 08.05 12:03 1.1762 +0.9095 08.05 12:00 0.2667 +0.00265 08.05 11:50 0.26405 -0.00041 08.05 11:40 0.26446 -0.00028 08.05 11:30 0.26474 +2.0E-5 08.05 11:20 0.26472 +0.00137 08.05 11:10 0.26335 -0.00128 08.05 11:00 0.26463 -0.00032 08.05 10:50 0.26495 -2.0E-5 08.05 10:40 0.26497 +0.0004 08.05 10:30 0.26457 +0.00143 08.05 10:20 0.26314 +0.00062 08.05 10:10 0.26252 -0.90858 08.05 10:03 1.1711 +0.90858 08.05 10:00 0.26252 +0.0004 08.05 09:50 0.26212 -0.00039 08.05 09:40 0.26251 +0.00079 08.05 09:30 0.26172 +0.00066 08.05 09:20 0.26106 -0.00149 08.05 09:10 0.26255 +0.00264 08.05 09:00 0.25991 -0.00013 08.05 08:50 0.26004 -0.00016 08.05 08:40 0.2602 -0.00053 08.05 08:30 0.26073 -0.00062 08.05 08:20 0.26135 +0.00018 08.05 08:10 0.26117 -0.91093 08.05 08:03 1.1721 +0.91132 08.05 08:00 0.26078 +0.00023 08.05 07:50 0.26055 +0.00014 08.05 07:40 0.26041 +0.00063 08.05 07:30 0.25978 +0.00118 08.05 07:20 0.2586 +2.0E-5 08.05 07:10 0.25858 +0.00115 08.05 07:00 0.25743 -0.00037 08.05 06:50 0.2578 +0.00042 08.05 06:40 0.25738 -0.00025 08.05 06:30 0.25763 -0.00066 08.05 06:20 0.25829 -0.00016 08.05 06:10 0.25845 -0.91405 08.05 06:03 1.1725 +0.91383 08.05 06:00 0.25867 +0.0002 08.05 05:50 0.25847 -0.00021 08.05 05:40 0.25868 -0.00012 08.05 05:30 0.2588 +0.00015 08.05 05:20 0.25865 -0.00039 08.05 05:10 0.25904 +0.00105 08.05 05:00 0.25799 -0.00116 08.05 04:50 0.25915 -0.00015 08.05 04:40 0.2593 +0.00037 08.05 04:30 0.25893 +0.00079 08.05 04:20 0.25814 -0.00111 08.05 04:10 0.25925 -0.92385 08.05 04:03 1.1831 +0.92433 08.05 04:00 0.25877 -0.00093 08.05 03:50 0.2597 - 08.05 03:40 0.2597 +0.00123 08.05 03:30 0.25847 +0.00022 08.05 03:20 0.25825 +5.0E-5 08.05 03:10 0.2582 +0.00043 08.05 03:00 0.25777 -0.0003 08.05 02:50 0.25807 -0.00029 08.05 02:40 0.25836 +0.00137 08.05 02:20 0.25699 -0.00076 08.05 02:10 0.25775 -0.91515 08.05 02:03 1.1729 +0.91793 08.05 02:00 0.25497 -0.00034 08.05 01:50 0.25531 +0.0002 08.05 01:40 0.25511 -0.00049 08.05 01:30 0.2556 +0.00099 08.05 01:20 0.25461 +0.00113 08.05 01:10 0.25348 -0.00016 08.05 01:00 0.25364 -1.0E-5 08.05 00:50 0.25365 -0.00016 08.05 00:40 0.25381 -0.00023 08.05 00:30 0.25404 -0.00044 08.05 00:20 0.25448 -0.00092 08.05 00:10 0.2554 -0.9131 08.05 00:03 1.1685 +0.91285 08.05 00:00 0.25565 +0.00112 07.05 23:50 0.25453 -0.00061 07.05 23:40 0.25514 -0.00102 07.05 23:30 0.25616 +0.00221 07.05 23:20 0.25395 +3.0E-5 07.05 23:10 0.25392 -0.00075 07.05 23:00 0.25467 +0.001 07.05 22:50 0.25367 - 07.05 22:40 0.25367 -0.00046 07.05 22:30 0.25413 +0.00188 07.05 22:20 0.25225 -0.001 07.05 22:10 0.25325 -0.91475 07.05 22:03 1.168 +0.91401 07.05 22:00 0.25399 -0.00026 07.05 21:50 0.25425 +0.00352 07.05 21:40 0.25073 +0.00033 07.05 21:30 0.2504 -0.00027 07.05 21:20 0.25067 +0.00066 07.05 21:10 0.25001 +0.00232 07.05 21:00 0.24769 -0.00021 07.05 20:50 0.2479 -0.00032 07.05 20:40 0.24822 +9.0E-5 07.05 20:30 0.24813 +0.00194 07.05 20:20 0.24619 +0.00134 07.05 20:10 0.24485 -0.91705 07.05 20:03 1.1619 +0.91629 07.05 20:00 0.24561 -0.00032 07.05 19:50 0.24593 -2.0E-5 07.05 19:40 0.24595 +0.00143 07.05 19:30 0.24452 +9.0E-5 07.05 19:20 0.24443 -0.00087 07.05 19:10 0.2453 -0.00027 07.05 19:00 0.24557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.23899макс: 1.1831за неделю:
0.26548 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 18:20 0.26548 +0.00047 08.05 17:50 0.26554 +0.00102 08.05 16:50 0.26601 +0.00028 08.05 15:50 0.26532 +0.00089 08.05 14:50 0.26469 -0.00174 08.05 12:50 0.26582 +0.00265 08.05 11:50 0.26405 -0.00032 08.05 10:50 0.26495 +0.0004 08.05 09:50 0.26212 -0.00013 08.05 08:50 0.26004 +0.00023 08.05 07:50 0.26055 -0.00037 08.05 06:50 0.2578 +0.0002 08.05 05:50 0.25847 -0.00116 08.05 04:50 0.25915 -0.00093 08.05 03:50 0.2597 -0.0003 08.05 02:50 0.25807 -0.00034 08.05 01:50 0.25531 -1.0E-5 08.05 00:50 0.25365 +0.00112 07.05 23:50 0.25453 +0.001 07.05 22:50 0.25367 -0.00026 07.05 21:50 0.25425 -0.00021 07.05 20:50 0.2479 -0.00032 07.05 19:50 0.24593 +0.00044 07.05 18:50 0.24513 -0.00285 07.05 17:50 0.24807 +0.00025 07.05 16:50 0.24372 +0.00139 07.05 15:50 0.24183 +0.00144 07.05 14:50 0.24016 +0.00044 07.05 13:50 0.23914 -0.00178 07.05 12:50 0.23899 - 07.05 11:50 0.24112 -0.00189 07.05 10:50 0.24389 -0.0001 07.05 09:50 0.24506 -0.00092 07.05 08:50 0.24739 +0.00025 07.05 07:50 0.24801 -0.00046 07.05 06:50 0.24843 -7.0E-5 07.05 05:50 0.24693 -0.00094 07.05 04:50 0.24833 +0.00069 07.05 03:50 0.24847 -0.00053 07.05 02:50 0.2484 +0.00023 07.05 01:50 0.24513 -0.0003 07.05 00:50 0.24444 -0.00168 06.05 23:50 0.24771 -0.00071 06.05 22:50 0.2485 -0.00047 06.05 21:50 0.24876 -0.00016 06.05 20:50 0.25394 -0.00063 06.05 19:50 0.25262 -0.00148 06.05 18:50 0.2524 +0.00087 06.05 17:50 0.24878 +0.00105 06.05 16:50 0.24854 +0.00325 06.05 15:50 0.2483 +0.00115 06.05 14:50 0.25042 +0.00113 06.05 13:50 0.24986 -0.00025 06.05 12:50 0.24692 +0.00089 06.05 11:50 0.24865 +0.00167 06.05 10:50 0.24973 +7.0E-5 06.05 09:50 0.25091 +0.00037 06.05 08:50 0.25031 -0.00089 06.05 07:50 0.25115 +0.00127 06.05 06:50 0.2496 +0.00076 06.05 05:50 0.25136 -0.0007 06.05 04:50 0.25247 -7.0E-5 06.05 03:50 0.25238 +0.00054 06.05 02:50 0.25584 -0.00036 06.05 01:50 0.25567 +0.00043 06.05 00:50 0.25568 -0.00217 05.05 23:50 0.25933 +0.00021 05.05 22:50 0.25497 -0.00068 05.05 21:50 0.25702 +0.00016 05.05 20:50 0.25625 -9.0E-5 05.05 19:50 0.25757 -0.00587 05.05 18:50 0.26076 +0.00028 05.05 17:50 0.26216 +0.00067 05.05 16:50 0.2623 +0.00014 05.05 15:50 0.26479 -9.0E-5 05.05 14:50 0.26501 +0.00223 05.05 13:50 0.26417 -0.0002 05.05 12:50 0.26389 -0.00026 05.05 11:50 0.26366 -0.00203 05.05 10:50 0.2691 -0.00014 05.05 09:50 0.27187 +3.0E-5 05.05 08:50 0.27262 +0.00233 05.05 07:50 0.27201 -0.00046 05.05 06:50 0.27505 +0.00023 05.05 05:50 0.27413 -0.0013 05.05 04:50 0.27415 -0.00065 05.05 03:50 0.26756 -0.0056 05.05 02:50 0.26819 -0.00253 05.05 01:50 0.27275 -0.00106 05.05 00:50 0.27693 -0.00054 04.05 23:50 0.27896 -0.00113 04.05 22:50 0.28174 -0.00012 04.05 21:50 0.2814 -0.00051 04.05 20:50 0.28023 -0.00264 04.05 19:50 0.28389 -0.00078 04.05 18:50 0.28462 -0.00089 04.05 17:50 0.28549 -0.00128 04.05 16:50 0.28731 +0.00051 04.05 15:50 0.28665 +0.00168 04.05 14:50 0.2895 -0.00069 04.05 13:50 0.28447 -0.00045 04.05 12:50 0.28873 +0.00085 04.05 11:50 0.28933 +0.0014 04.05 10:50 0.28827 -9.0E-5 04.05 09:50 0.28794 +8.0E-5 04.05 08:50 0.28809 -0.00146 04.05 07:50 0.29064 +0.00221 04.05 06:50 0.29064 -0.0001 04.05 05:50 0.29066 -7.0E-5 04.05 04:50 0.29086 -0.00346 04.05 03:50 0.29375 +0.0009 04.05 02:50 0.29336 -0.00066 04.05 01:50 0.29427 -0.00066 04.05 00:50 0.29489 +0.0018 03.05 23:50 0.29657 +0.00046 03.05 22:50 0.30492 -0.00012 03.05 21:50 0.30571 -0.00058 03.05 20:50 0.30727 +0.00039 03.05 19:50 0.30891 +0.00044 03.05 18:50 0.30839 -0.00121 03.05 17:50 0.31365 +0.00027 03.05 16:50 0.31479 +0.00019 03.05 15:50 0.32353 +0.00018 03.05 14:50 0.32851 +0.00254 03.05 13:50 0.32604 +0.00037 03.05 12:50 0.32242 +0.00135 03.05 11:50 0.32302 +0.00103 03.05 10:50 0.32344 -0.00055 03.05 09:50 0.32224 +0.00016 03.05 08:50 0.3211 -7.0E-5 03.05 07:50 0.32274 +5.0E-5 03.05 06:50 0.3236 -0.00058 03.05 05:50 0.32534 +0.00095 03.05 04:50 0.32672 +6.0E-5 03.05 03:50 0.32876 +0.00029 03.05 02:50 0.32792 -0.00067 03.05 01:50 0.32683 -0.00225 03.05 00:40 0.32686 +0.00218 02.05 23:50 0.32563 -0.00201 02.05 22:50 0.33004 -0.0003 02.05 21:50 0.32796 -1.0E-5 02.05 20:50 0.32647 -0.00157 02.05 19:50 0.33026 +0.00148 02.05 18:50 0.33027 +0.00021 02.05 17:50 0.33383 +0.00115 02.05 16:50 0.33522 +0.00142 02.05 15:50 0.33514 +0.0002 02.05 14:50 0.3381 -0.00172 02.05 13:50 0.34395 +9.0E-5 02.05 12:50 0.34422 -0.0001 02.05 11:50 0.34799 -0.00042 02.05 10:50 0.352 +0.00057 02.05 09:50 0.35651 +0.00072 02.05 08:50 0.35879 +0.83595 02.05 07:50 0.35825 +0.00038 02.05 06:50 0.3598 +0.00043 02.05 05:50 0.36222 +0.00017 02.05 04:50 0.36391 -0.00015 02.05 03:50 0.36072 -0.00083 02.05 02:50 0.35549 +0.00016 02.05 01:50 0.35626 -0.00143 02.05 00:50 0.36045 -0.00162 01.05 23:50 0.36578 +0.00063 01.05 22:50 0.36415 -0.00096 01.05 21:50 0.35636 +0.00034 01.05 20:50 0.37143 -0.00115 01.05 19:50 0.37494 +0.00257 01.05 18:50 0.37616 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.23899макс: 1.1831за месяц:
0.26548 Дата Курс +/- 07.05.2024 0.26196 -0.00298 06.05.2024 0.26494 -0.01239 05.05.2024 0.27733 -0.02247 04.05.2024 0.2998 -0.03232 03.05.2024 0.33212 -0.02519 02.05.2024 0.35731 -0.03161 01.05.2024 0.38892 +0.02505 30.04.2024 0.36387 +0.02622 29.04.2024 0.33765 +0.00922 28.04.2024 0.32843 -0.04146 27.04.2024 0.36989 -0.00905 26.04.2024 0.37894 +0.00692 25.04.2024 0.37202 +0.02553 24.04.2024 0.34649 -0.00658 23.04.2024 0.35307 +0.00778 22.04.2024 0.34529 +0.00888 21.04.2024 0.33641 -0.00706 20.04.2024 0.34347 +0.00135 19.04.2024 0.34212 +0.00495 18.04.2024 0.33717 -0.00274 17.04.2024 0.33991 +0.00458 16.04.2024 0.33533 +0.01659 15.04.2024 0.31874 -0.01387 14.04.2024 0.33261 +0.01628 13.04.2024 0.31633 +0.02341 12.04.2024 0.29292 +0.01566 11.04.2024 0.27726 -0.00185 10.04.2024 0.27911 +0.01253 09.04.2024 0.26658 +0.01292 08.04.2024 0.25366 -0.00735 07.04.2024 0.26101 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.05.2024 0.26196 -0.00298 06.05.2024 0.26494 -0.01239 05.05.2024 0.27733 -0.02247 04.05.2024 0.2998 -0.03232 03.05.2024 0.33212 -0.02519 02.05.2024 0.35731 -0.03161 01.05.2024 0.38892 +0.02505 30.04.2024 0.36387 +0.02622 29.04.2024 0.33765 +0.00922 28.04.2024 0.32843 -0.04146 27.04.2024 0.36989 -0.00905 26.04.2024 0.37894 +0.00692 25.04.2024 0.37202 +0.02553 24.04.2024 0.34649 -0.00658 23.04.2024 0.35307 +0.00778 22.04.2024 0.34529 +0.00888 21.04.2024 0.33641 -0.00706 20.04.2024 0.34347 +0.00135 19.04.2024 0.34212 +0.00495 18.04.2024 0.33717 -0.00274 17.04.2024 0.33991 +0.00458 16.04.2024 0.33533 +0.01659 15.04.2024 0.31874 -0.01387 14.04.2024 0.33261 +0.01628 13.04.2024 0.31633 +0.02341 12.04.2024 0.29292 +0.01566 11.04.2024 0.27726 -0.00185 10.04.2024 0.27911 +0.01253 09.04.2024 0.26658 +0.01292 08.04.2024 0.25366 -0.00735 07.04.2024 0.26101 -0.00923 06.04.2024 0.27024 -0.00512 05.04.2024 0.27536 +0.01994 04.04.2024 0.25542 +0.0037 03.04.2024 0.25172 -0.00051 02.04.2024 0.25223 +0.01375 01.04.2024 0.23848 +0.00046 31.03.2024 0.23802 -0.02447 30.03.2024 0.26249 -0.00182 29.03.2024 0.26431 +0.00178 28.03.2024 0.26253 -0.00672 27.03.2024 0.26925 +0.02271 26.03.2024 0.24654 -0.0051 25.03.2024 0.25164 -0.01545 24.03.2024 0.26709 -0.00051 23.03.2024 0.2676 +0.00993 22.03.2024 0.25767 +0.01481 21.03.2024 0.24286 -0.01084 20.03.2024 0.2537 -0.02582 19.03.2024 0.27952 +0.03354 18.03.2024 0.24598 -0.00512 17.03.2024 0.2511 -0.00827 16.03.2024 0.25937 +0.01011 15.03.2024 0.24926 +0.01063 14.03.2024 0.23863 +0.02313 13.03.2024 0.2155 +0.00051 12.03.2024 0.21499 -0.0014 11.03.2024 0.21639 -0.01571 10.03.2024 0.2321 -0.032 09.03.2024 0.2641 -0.00335 08.03.2024 0.26745 -0.00479 07.03.2024 0.27224 -0.0166 06.03.2024 0.28884 -0.0398 05.03.2024 0.32864 -0.02934 04.03.2024 0.35798 -0.00026 03.03.2024 0.35824 -0.00926 02.03.2024 0.3675 +0.01867 01.03.2024 0.34883 -0.02258 29.02.2024 0.37141 -0.06763 28.02.2024 0.43904 -0.02246 27.02.2024 0.4615 -0.02468 26.02.2024 0.48618 +0.00331 25.02.2024 0.48287 -0.02519 24.02.2024 0.50806 +0.023 23.02.2024 0.48506 -0.03053 22.02.2024 0.51559 -0.0227 21.02.2024 0.53829 +0.01528 20.02.2024 0.52301 +0.03784 19.02.2024 0.48517 -0.07333 18.02.2024 0.5585 -0.07844 17.02.2024 0.63694 -0.00891 16.02.2024 0.64585 -0.02585 15.02.2024 0.6717 -0.02837 14.02.2024 0.70007 -0.01388 13.02.2024 0.71395 -0.0821 12.02.2024 0.79605 -0.07584 11.02.2024 0.87189 -0.01217 10.02.2024 0.88406 +0.00491 09.02.2024 0.87915 -0.06616 08.02.2024 0.94531 +0.94531 07.02.2024 0