Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63605.95
- Эфириум 3052.72
- Tether 1.0005
- Binance Coin 555.99
- Solana 142.08
- USD Coin 1.0001
- Lido Staked ETH 3052.46
- Рипл 0.50582
- Dogecoin 0.15535
- Tokamak Network 6.1195
- Cardano 0.48206
- SHIBA INU 2.31E-5
- Avalanche 34.9672
- Wrapped Bitcoin 63708.48
- Polkadot 6.7409
- TRON 0.11026
- Wrapped TRON 0.10996
- Bitcoin Cash 479.65
- ChainLink 14.0671
- Matic Network 0.67925
Курс 1inch к чешской кроне
Обновлено: 20.04.2024 05:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 9.8338 CZK, а общий объем торгов за 24 часа – 1 027 590 564 CZK.
Рыночная капитализация составляет 11 379 479 448 CZK. За последние 24 часа курс 1inch относительно чешской кроны вырос на +6.8%. Изменение за неделю составило -10.4%.
| = | ||
| Калькулятор 1INCH - CZK / Обратный расчет: курс чешской кроны к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно чешской кроны, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.208макс: 10.3125за сутки:
9.8338 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 05:20 9.8338 +0.0039 20.04 05:10 9.8299 +0.0024 20.04 05:00 9.8275 +0.0106 20.04 04:50 9.8169 +0.0449 20.04 04:40 9.772 +0.0642 20.04 04:30 9.7078 +0.0292 20.04 04:20 9.6786 +0.0426 20.04 04:10 9.636 -0.0314 20.04 04:03 9.6674 -0.0053 20.04 04:00 9.6727 -0.0568 20.04 03:50 9.7295 -0.0057 20.04 03:40 9.7352 -0.0725 20.04 03:30 9.8077 +0.0497 20.04 03:20 9.758 -0.078 20.04 03:10 9.836 -0.0184 20.04 03:00 9.8544 +0.0305 20.04 02:50 9.8239 +0.058 20.04 02:40 9.7659 -0.0032 20.04 02:30 9.7691 -0.018 20.04 02:20 9.7871 +0.0795 20.04 02:10 9.7076 -0.182 20.04 02:03 9.8896 -0.0157 20.04 02:00 9.9053 +0.0056 20.04 01:50 9.8997 +0.0088 20.04 01:40 9.8909 -0.0524 20.04 01:30 9.9433 -0.0334 20.04 01:20 9.9767 +0.049 20.04 01:10 9.9277 +0.0012 20.04 01:00 9.9265 -0.0079 20.04 00:50 9.9344 +0.0126 20.04 00:40 9.9218 -0.0058 20.04 00:30 9.9276 +0.0116 20.04 00:20 9.916 +0.0058 20.04 00:10 9.9102 +0.0344 20.04 00:03 9.8758 +0.0133 20.04 00:00 9.8625 +0.0009 19.04 23:50 9.8616 -0.0506 19.04 23:40 9.9122 -0.0133 19.04 23:30 9.9255 +0.0012 19.04 23:20 9.9243 -0.026 19.04 23:10 9.9503 -0.0343 19.04 23:00 9.9846 +0.0252 19.04 22:50 9.9594 +0.0051 19.04 22:40 9.9543 -0.0292 19.04 22:30 9.9835 -0.0224 19.04 22:20 10.0059 +0.0297 19.04 22:10 9.9762 +0.0104 19.04 22:03 9.9658 +0.0006 19.04 22:00 9.9652 +0.0279 19.04 21:50 9.9373 -0.0204 19.04 21:40 9.9577 -0.0116 19.04 21:30 9.9693 -0.0047 19.04 21:20 9.974 -0.0162 19.04 21:10 9.9902 -0.0527 19.04 21:00 10.0429 +0.0017 19.04 20:50 10.0412 +0.0301 19.04 20:40 10.0111 -0.0148 19.04 20:30 10.0259 -0.0144 19.04 20:20 10.0403 -0.0014 19.04 20:10 10.0417 +0.0108 19.04 20:03 10.0309 +0.0004 19.04 20:00 10.0305 +0.0006 19.04 19:50 10.0299 +0.0556 19.04 19:40 9.9743 +0.0359 19.04 19:30 9.9384 -0.0626 19.04 19:20 10.001 -0.0619 19.04 19:10 10.0629 -0.0141 19.04 19:00 10.077 -0.0268 19.04 18:50 10.1038 +0.0324 19.04 18:40 10.0714 -0.0027 19.04 18:30 10.0741 +0.0133 19.04 18:20 10.0608 +0.0436 19.04 18:10 10.0172 -0.0276 19.04 18:03 10.0448 -0.0037 19.04 18:00 10.0485 -0.0407 19.04 17:50 10.0892 +0.0664 19.04 17:40 10.0228 +0.0581 19.04 17:30 9.9647 -0.0856 19.04 17:20 10.0503 -0.0353 19.04 17:10 10.0856 -0.0258 19.04 17:00 10.1114 -0.0534 19.04 16:50 10.1648 -0.0001 19.04 16:40 10.1649 +0.0746 19.04 16:30 10.0903 +0.0401 19.04 16:20 10.0502 -0.0291 19.04 16:10 10.0793 -0.0361 19.04 16:03 10.1154 +0.0042 19.04 16:00 10.1112 -0.0933 19.04 15:50 10.2045 +0.0087 19.04 15:40 10.1958 +0.0537 19.04 15:30 10.1421 -0.0023 19.04 15:20 10.1444 -0.0033 19.04 15:10 10.1477 -0.0686 19.04 15:00 10.2163 -0.0827 19.04 14:50 10.299 -0.0135 19.04 14:40 10.3125 +0.0573 19.04 14:30 10.2552 +0.015 19.04 14:20 10.2402 -0.0122 19.04 14:10 10.2524 +0.0301 19.04 14:03 10.2223 +0.0044 19.04 14:00 10.2179 +0.0777 19.04 13:50 10.1402 +0.0375 19.04 13:40 10.1027 -0.0535 19.04 13:30 10.1562 +0.0014 19.04 13:20 10.1548 -0.0454 19.04 13:10 10.2002 +0.0509 19.04 13:00 10.1493 -0.0031 19.04 12:50 10.1524 -0.0057 19.04 12:40 10.1581 -0.0143 19.04 12:30 10.1724 +0.0151 19.04 12:20 10.1573 +0.0063 19.04 12:10 10.151 -0.057 19.04 12:03 10.208 -0.0024 19.04 12:00 10.2104 +0.0791 19.04 11:50 10.1313 +0.055 19.04 11:40 10.0763 -0.0859 19.04 11:30 10.1622 +0.092 19.04 11:20 10.0702 +0.0208 19.04 11:10 10.0494 +0.0005 19.04 11:00 10.0489 +0.0259 19.04 10:50 10.023 -0.0003 19.04 10:40 10.0233 +0.0197 19.04 10:30 10.0036 -0.0093 19.04 10:20 10.0129 -0.1275 19.04 10:10 10.1404 +0.1018 19.04 10:03 10.0386 -0.0156 19.04 10:00 10.0542 +0.1109 19.04 09:50 9.9433 +0.1427 19.04 09:40 9.8006 +0.1597 19.04 09:30 9.6409 +0.0103 19.04 09:20 9.6306 -0.0143 19.04 09:10 9.6449 -0.07 19.04 09:00 9.7149 +0.0266 19.04 08:50 9.6883 +0.0615 19.04 08:40 9.6268 -0.0659 19.04 08:30 9.6927 -0.0053 19.04 08:20 9.698 -0.0113 19.04 08:10 9.7093 -0.0107 19.04 08:03 9.72 +0.006 19.04 08:00 9.714 -0.0292 19.04 07:50 9.7432 +0.0571 19.04 07:40 9.6861 +0.0876 19.04 07:30 9.5985 -0.0124 19.04 07:20 9.6109 +0.0079 19.04 07:10 9.603 +0.087 19.04 07:00 9.516 +0.0171 19.04 06:50 9.4989 +0.0241 19.04 06:40 9.4748 +0.0437 19.04 06:30 9.4311 +0.0176 19.04 06:20 9.4135 +0.1166 19.04 06:10 9.2969 +0.041 19.04 06:03 9.2559 +0.0479 19.04 06:00 9.208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4685макс: 11.2812за неделю:
9.8338 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 05:20 9.8338 +0.0106 20.04 04:50 9.8169 -0.0568 20.04 03:50 9.7295 +0.0305 20.04 02:50 9.8239 +0.0056 20.04 01:50 9.8997 -0.0079 20.04 00:50 9.9344 +0.0009 19.04 23:50 9.8616 +0.0252 19.04 22:50 9.9594 +0.0279 19.04 21:50 9.9373 +0.0017 19.04 20:50 10.0412 +0.0006 19.04 19:50 10.0299 -0.0268 19.04 18:50 10.1038 -0.0407 19.04 17:50 10.0892 -0.0534 19.04 16:50 10.1648 -0.0933 19.04 15:50 10.2045 -0.0827 19.04 14:50 10.299 +0.0777 19.04 13:50 10.1402 -0.0031 19.04 12:50 10.1524 +0.0791 19.04 11:50 10.1313 +0.0259 19.04 10:50 10.023 +0.1109 19.04 09:50 9.9433 +0.0266 19.04 08:50 9.6883 -0.0292 19.04 07:50 9.7432 +0.0171 19.04 06:50 9.4989 +0.1182 19.04 05:50 9.0898 +0.016 19.04 04:50 9.1893 -0.0352 19.04 03:50 9.614 +0.0035 19.04 02:50 9.6656 -0.008 19.04 01:50 9.7473 -0.012 19.04 00:50 9.7451 -0.0023 18.04 23:50 9.7173 +0.0264 18.04 22:50 9.6589 +0.0238 18.04 21:50 9.5784 -0.0579 18.04 20:50 9.5016 -0.014 18.04 19:50 9.5434 +0.0046 18.04 18:50 9.4978 -0.014 18.04 17:50 9.4888 +0.0417 18.04 16:50 9.2398 -0.0248 18.04 15:50 9.2675 +0.0089 18.04 14:50 9.3371 -0.0028 18.04 13:50 9.1396 +0.0633 18.04 12:50 9.0834 -0.0205 18.04 11:50 9.1275 +0.0218 18.04 10:50 8.9535 +0.023 18.04 09:50 8.9257 -0.0029 18.04 08:50 9.1326 -0.029 18.04 07:50 9.1962 -0.0067 18.04 06:50 9.2084 +0.0096 18.04 05:50 9.1687 +0.0018 18.04 04:50 9.0827 +0.08 18.04 03:50 8.8985 +0.0188 18.04 02:50 9.0095 -0.0492 18.04 01:50 9.1314 -0.0048 18.04 00:50 9.1095 -0.103 17.04 23:50 9.11 +0.0726 17.04 22:50 9.1039 -0.0772 17.04 21:50 9.3126 +0.0242 17.04 20:50 9.0079 -0.0145 17.04 19:50 8.8436 +0.0039 17.04 18:50 8.8418 -0.0275 17.04 17:50 9.0155 -0.0553 17.04 16:50 9.2169 +0.0593 17.04 15:50 9.0137 -0.0582 17.04 14:50 9.1722 -0.0426 17.04 13:50 9.2547 -0.0243 17.04 12:50 9.3518 -0.0257 17.04 11:50 9.3555 -0.0216 17.04 10:50 9.4258 -0.0211 17.04 09:50 9.4426 -0.0671 17.04 08:50 9.4654 +0.0443 17.04 07:50 9.4932 -0.0328 17.04 06:50 9.3967 +0.041 17.04 05:50 9.3509 +0.0846 17.04 04:50 9.357 +0.0619 17.04 03:50 9.4002 -0.0643 17.04 02:50 9.5238 +0.0276 17.04 01:50 9.516 +0.0428 17.04 00:50 9.5289 +0.0123 16.04 23:50 9.3652 +0.0225 16.04 22:50 9.2769 +0.0366 16.04 21:50 9.4021 -0.095 16.04 20:50 9.4424 +0.1406 16.04 19:50 9.152 +0.0209 16.04 18:50 9.0671 -0.053 16.04 17:50 9.2643 -0.0356 16.04 16:50 9.2386 -0.0641 16.04 15:50 9.4492 +0.1184 16.04 14:50 9.4602 +0.0415 16.04 13:50 9.4018 -0.0392 16.04 12:50 9.6248 +0.0125 16.04 11:50 9.5912 +0.0401 16.04 10:50 9.6237 +0.0712 16.04 09:50 9.5306 -0.0692 16.04 08:50 9.3846 +0.0185 16.04 07:50 9.152 +0.0559 16.04 06:50 9.3306 +0.0585 16.04 05:50 9.4993 -0.1182 16.04 04:50 9.5979 +0.0382 16.04 03:50 9.377 -0.0169 16.04 02:50 9.5642 -0.0113 16.04 01:50 9.6326 +0.0711 16.04 00:50 9.4228 -0.057 15.04 23:50 9.4243 +0.0057 15.04 22:50 9.5443 -0.1083 15.04 21:50 9.3569 +0.0812 15.04 20:50 9.4616 -0.0116 15.04 19:50 9.7749 +0.0786 15.04 18:50 9.8955 -0.0563 15.04 17:50 10.0188 -0.0686 15.04 16:50 10.3267 +0.0252 15.04 15:50 10.3064 -0.0011 15.04 14:50 10.2939 +0.0595 15.04 13:50 10.3687 -0.0278 15.04 12:50 10.317 -0.0623 15.04 11:50 10.3229 -0.026 15.04 10:50 10.2988 -0.0169 15.04 09:50 10.3825 +0.0425 15.04 08:50 9.8937 +0.0076 15.04 07:50 9.6673 -0.0414 15.04 06:50 9.7491 -0.0052 15.04 05:50 9.6636 +0.0407 15.04 04:50 9.8028 -0.058 15.04 03:50 9.8105 -0.073 15.04 02:50 10.0276 +0.0367 15.04 01:50 9.9867 +0.0208 15.04 00:50 9.4618 -0.0537 14.04 23:50 9.6185 -0.0172 14.04 22:50 9.6822 +0.0003 14.04 21:50 9.8108 -0.0669 14.04 20:50 9.655 -0.0351 14.04 19:50 9.7987 -0.0181 14.04 18:50 9.6566 -0.0522 14.04 17:50 9.6809 -0.0297 14.04 16:50 9.6738 +0.0238 14.04 15:50 9.7519 +0.0443 14.04 14:50 9.5765 -0.0297 14.04 13:50 9.8996 -0.0254 14.04 12:50 9.8185 -0.0397 14.04 11:50 9.917 +0.0073 14.04 10:50 9.8837 -0.034 14.04 09:50 9.8543 -0.0051 14.04 08:50 9.7419 +0.0469 14.04 07:50 9.5583 -0.0386 14.04 06:50 9.1747 +0.0797 14.04 05:50 9.0695 +0.0366 14.04 04:50 9.1659 -0.1047 14.04 03:50 9.1501 -0.0505 14.04 02:50 9.3763 -0.0522 14.04 01:50 9.2654 +0.269 14.04 00:50 8.4685 -0.2049 13.04 23:50 8.7419 -0.7535 13.04 22:50 10.1847 +0.0537 13.04 21:50 10.4191 +0.0776 13.04 20:50 10.2113 -0.1124 13.04 19:50 10.7264 -0.1048 13.04 18:50 11.0718 +0.0118 13.04 17:50 10.9781 +0.0219 13.04 16:50 11.0619 +0.0214 13.04 15:50 11.1137 -0.0624 13.04 14:50 11.1262 +0.0109 13.04 13:50 11.1175 +0.0059 13.04 12:50 11.0657 -0.0407 13.04 11:50 11.0318 -0.0386 13.04 10:50 11.124 -0.0111 13.04 09:50 11.2812 +0.0156 13.04 08:50 11.2343 -0.0198 13.04 07:50 11.2608 -0.0296 13.04 06:50 11.102 -0.0366 13.04 05:50 10.9758 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 8.4685макс: 14.2459за месяц:
Таблица изменений курса 1inch : показать9.8338 Дата Курс +/- 19.04.2024 9.8762 +0.5243 18.04.2024 9.3519 +0.1359 17.04.2024 9.216 -0.202 16.04.2024 9.418 -0.4776 15.04.2024 9.8956 +0.2361 14.04.2024 9.6595 -0.8808 13.04.2024 10.5403 -2.0855 12.04.2024 12.6258 -0.5239 11.04.2024 13.1497 +0.0025 10.04.2024 13.1472 -0.6838 09.04.2024 13.831 -0.0456 08.04.2024 13.8766 +0.7194 07.04.2024 13.1572 +0.4688 06.04.2024 12.6884 +0.0864 05.04.2024 12.602 -0.0566 04.04.2024 12.6586 -0.066 03.04.2024 12.7246 -0.2383 02.04.2024 12.9629 -1.2111 01.04.2024 14.174 -0.0568 31.03.2024 14.2308 -0.0151 30.03.2024 14.2459 +0.2911 29.03.2024 13.9548 +0.0275 28.03.2024 13.9273 +0.0487 27.03.2024 13.8786 -0.2383 26.03.2024 14.1169 +0.6414 25.03.2024 13.4755 +0.4813 24.03.2024 12.9942 +0.1567 23.03.2024 12.8375 +0.1326 22.03.2024 12.7049 -0.1475 21.03.2024 12.8524 +0.7607 20.03.2024 12.0917 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 8.4542макс: 15.6654за квартал:
Таблица изменений курса 1inch : показать9.8338 Дата Курс +/- 19.04.2024 9.8762 +0.5243 18.04.2024 9.3519 +0.1359 17.04.2024 9.216 -0.202 16.04.2024 9.418 -0.4776 15.04.2024 9.8956 +0.2361 14.04.2024 9.6595 -0.8808 13.04.2024 10.5403 -2.0855 12.04.2024 12.6258 -0.5239 11.04.2024 13.1497 +0.0025 10.04.2024 13.1472 -0.6838 09.04.2024 13.831 -0.0456 08.04.2024 13.8766 +0.7194 07.04.2024 13.1572 +0.4688 06.04.2024 12.6884 +0.0864 05.04.2024 12.602 -0.0566 04.04.2024 12.6586 -0.066 03.04.2024 12.7246 -0.2383 02.04.2024 12.9629 -1.2111 01.04.2024 14.174 -0.0568 31.03.2024 14.2308 -0.0151 30.03.2024 14.2459 +0.2911 29.03.2024 13.9548 +0.0275 28.03.2024 13.9273 +0.0487 27.03.2024 13.8786 -0.2383 26.03.2024 14.1169 +0.6414 25.03.2024 13.4755 +0.4813 24.03.2024 12.9942 +0.1567 23.03.2024 12.8375 +0.1326 22.03.2024 12.7049 -0.1475 21.03.2024 12.8524 +0.7607 20.03.2024 12.0917 +0.0735 19.03.2024 12.0182 -1.121 18.03.2024 13.1392 -0.0845 17.03.2024 13.2237 -0.3937 16.03.2024 13.6174 -0.3627 15.03.2024 13.9801 -1.1646 14.03.2024 15.1447 -0.5207 13.03.2024 15.6654 +0.7574 12.03.2024 14.908 +0.0161 11.03.2024 14.8919 +0.4829 10.03.2024 14.409 +0.0351 09.03.2024 14.3739 +0.1937 08.03.2024 14.1802 -0.4129 07.03.2024 14.5931 +0.7245 06.03.2024 13.8686 +0.3758 05.03.2024 13.4928 -0.1269 04.03.2024 13.6197 +0.2529 03.03.2024 13.3668 +0.0299 02.03.2024 13.3369 +0.7862 01.03.2024 12.5507 +0.3825 29.02.2024 12.1682 +0.4921 28.02.2024 11.6761 +0.2755 27.02.2024 11.4006 -0.0821 26.02.2024 11.4827 +0.0014 25.02.2024 11.4813 -0.3685 24.02.2024 11.8498 +1.1831 23.02.2024 10.6667 +0.2737 22.02.2024 10.393 +0.2833 21.02.2024 10.1097 -0.5042 20.02.2024 10.6139 -0.235 19.02.2024 10.8489 +0.2072 18.02.2024 10.6417 +0.1898 17.02.2024 10.4519 -0.3071 16.02.2024 10.759 +0.1622 15.02.2024 10.5968 +0.1274 14.02.2024 10.4694 +0.2097 13.02.2024 10.2597 +0.2623 12.02.2024 9.9974 +0.0164 11.02.2024 9.981 +0.0542 10.02.2024 9.9268 +0.0615 09.02.2024 9.8653 +0.3474 08.02.2024 9.5179 +0.2969 07.02.2024 9.221 +0.0699 06.02.2024 9.1511 -0.071 05.02.2024 9.2221 +0.0289 04.02.2024 9.1932 -0.1578 03.02.2024 9.351 +0.1893 02.02.2024 9.1617 +0.4187 01.02.2024 8.743 -0.3746 31.01.2024 9.1176 -0.4163 30.01.2024 9.5339 +0.3449 29.01.2024 9.189 +0.2063 28.01.2024 8.9827 +0.0122 27.01.2024 8.9705 +0.1631 26.01.2024 8.8074 +0.2314 25.01.2024 8.576 +0.0413 24.01.2024 8.5347 +0.0805 23.01.2024 8.4542 -0.5453 22.01.2024 8.9995 -0.6186 21.01.2024 9.6181 +0.1516 20.01.2024 9.4665