Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » 1inch

    Курс Chainlink (LINK) к 1inch (1INCH)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - 1INCH / Обратный расчет: курс 1inch к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно 1inch, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 130.68
      макс: 133.12
      за сутки:
      132.5  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30132.5+0.18
      29.10 12:20132.32-0.13
      29.10 12:10132.45+0.09
      29.10 12:00132.36+0.23
      29.10 11:50132.13-0.08
      29.10 11:40132.21+0.02
      29.10 11:30132.19+0.21
      29.10 11:20131.98+0.36
      29.10 11:10131.62+0.07
      29.10 11:03131.55+0.02
      29.10 11:00131.53-0.12
      29.10 10:50131.65-0.02
      29.10 10:40131.67+0.06
      29.10 10:30131.61-0.01
      29.10 10:20131.62-0.19
      29.10 10:10131.81+0.08
      29.10 10:00131.73+0.03
      29.10 09:50131.7-0.33
      29.10 09:40132.03+0.03
      29.10 09:30132+0.01
      29.10 09:20131.99-0.25
      29.10 09:10132.24-0.04
      29.10 09:03132.28+0.01
      29.10 09:00132.27-0.18
      29.10 08:50132.45-0.06
      29.10 08:40132.51-0.3
      29.10 08:30132.81-0.24
      29.10 08:20133.05+0.5
      29.10 08:10132.55+0.56
      29.10 08:00131.99-0.14
      29.10 07:50132.13+0.37
      29.10 07:40131.76+0.04
      29.10 07:30131.72+0.05
      29.10 07:20131.67+0.31
      29.10 07:10131.36-0.02
      29.10 07:03131.38+0.02
      29.10 07:00131.36-
      29.10 06:50131.36+0.31
      29.10 06:40131.05+0.19
      29.10 06:30130.86-0.14
      29.10 06:20131-0.12
      29.10 06:10131.12-0.07
      29.10 06:00131.19+0.51
      29.10 05:50130.68-0.01
      29.10 05:40130.69-0.36
      29.10 05:30131.05-0.1
      29.10 05:20131.15-0.23
      29.10 05:10131.38-0.31
      29.10 05:03131.69-0.03
      29.10 05:00131.72-0.35
      29.10 04:50132.07-0.21
      29.10 04:40132.28-0.35
      29.10 04:30132.63-0.08
      29.10 04:20132.71+0.09
      29.10 04:10132.62-0.17
      29.10 04:00132.79-0.13
      29.10 03:50132.92-0.05
      29.10 03:40132.97-0.14
      29.10 03:30133.11+0.02
      29.10 03:20133.09+0.1
      29.10 03:10132.99-0.13
      29.10 03:03133.12+0.02
      29.10 03:00133.1+0.08
      29.10 02:50133.02-0.04
      29.10 02:40133.06-
      29.10 02:30133.06+0.05
      29.10 02:20133.01+0.01
      29.10 02:10133-0.01
      29.10 02:00133.01+0.08
      29.10 01:50132.93+0.02
      29.10 01:40132.91+0.26
      29.10 01:30132.65-0.04
      29.10 01:20132.69-0.04
      29.10 01:10132.73-0.06
      29.10 01:03132.79-0.13
      29.10 01:00132.92+0.12
      29.10 00:50132.8+0.42
      29.10 00:40132.38+0.06
      29.10 00:30132.32-0.5
      29.10 00:20132.82+0.02
      29.10 00:10132.8+0.09
      29.10 00:00132.71+0.47
      28.10 23:50132.24+0.1
      28.10 23:40132.14+0.19
      28.10 23:30131.95-0.13
      28.10 23:20132.08-0.31
      28.10 23:10132.39-0.23
      28.10 23:03132.62+0.45
      28.10 23:00132.17-0.13
      28.10 22:50132.3+0.38
      28.10 22:40131.92+0.19
      28.10 22:30131.73-0.02
      28.10 22:20131.75-0.27
      28.10 22:10132.02+0.39
      28.10 22:00131.63+0.05
      28.10 21:50131.58-0.38
      28.10 21:40131.96+0.38
      28.10 21:30131.58+0.23
      28.10 21:20131.35+0.03
      28.10 21:10131.32-0.18
      28.10 21:03131.5+0.03
      28.10 21:00131.47+0.04
      28.10 20:50131.43+0.37
      28.10 20:40131.06+0.17
      28.10 20:30130.89+0.03
      28.10 20:20130.86-0.18
      28.10 20:10131.04-0.04
      28.10 20:00131.08+0.06
      28.10 19:50131.02-0.3
      28.10 19:40131.32+0.17
      28.10 19:30131.15+0.01
      28.10 19:20131.14-
      28.10 19:10131.14-0.07
      28.10 19:03131.21+0.01
      28.10 19:00131.2-0.01
      28.10 18:50131.21-0.09
      28.10 18:40131.3-0.16
      28.10 18:30131.46+0.01
      28.10 18:20131.45-0.27
      28.10 18:10131.72+0.03
      28.10 18:00131.69-0.05
      28.10 17:50131.74+0.1
      28.10 17:40131.64+0.02
      28.10 17:30131.62-0.16
      28.10 17:20131.78-0.17
      28.10 17:10131.95+0.05
      28.10 17:03131.9-0.09
      28.10 17:00131.99-0.17
      28.10 16:50132.16-0.1
      28.10 16:40132.26+0.14
      28.10 16:30132.12-0.06
      28.10 16:20132.18-0.11
      28.10 16:10132.29+0.03
      28.10 16:00132.26+0.09
      28.10 15:50132.17-0.11
      28.10 15:40132.28-0.16
      28.10 15:30132.44+0.17
      28.10 15:20132.27+0.1
      28.10 15:10132.17-0.09
      28.10 15:03132.26-0.03
      28.10 15:00132.29+0.04
      28.10 14:50132.25-0.05
      28.10 14:40132.3+0.18
      28.10 14:30132.12-0.12
      28.10 14:20132.24-0.05
      28.10 14:10132.29+0.02
      28.10 14:00132.27+0.2
      28.10 13:50132.07-0.01
      28.10 13:40132.08-0.21
      28.10 13:30132.29-0.04
      28.10 13:20132.33-0.21
      28.10 13:10132.54-0.09
      28.10 13:03132.63+0.03
      28.10 13:00132.6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 127.99
      макс: 133.12
      за неделю:
      132.5  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30132.5+0.23
      29.10 11:50132.13-0.12
      29.10 10:50131.65+0.03
      29.10 09:50131.7-0.18
      29.10 08:50132.45-0.14
      29.10 07:50132.13-
      29.10 06:50131.36+0.51
      29.10 05:50130.68-0.35
      29.10 04:50132.07-0.13
      29.10 03:50132.92+0.08
      29.10 02:50133.02+0.08
      29.10 01:50132.93+0.12
      29.10 00:50132.8+0.47
      28.10 23:50132.24-0.13
      28.10 22:50132.3+0.05
      28.10 21:50131.58+0.04
      28.10 20:50131.43+0.06
      28.10 19:50131.02-0.01
      28.10 18:50131.21-0.05
      28.10 17:50131.74-0.17
      28.10 16:50132.16+0.09
      28.10 15:50132.17+0.04
      28.10 14:50132.25+0.2
      28.10 13:50132.07+0.14
      28.10 12:50132.46+0.01
      28.10 11:50132.2+0.37
      28.10 10:50131.67+0.32
      28.10 09:50131.49-0.05
      28.10 08:50131.66+0.04
      28.10 07:50131.73-0.38
      28.10 06:50131.88-0.07
      28.10 05:50130.97-0.05
      28.10 04:50130.94+0.1
      28.10 03:50130.84-0.03
      28.10 02:50131+0.14
      28.10 01:50130.55-0.11
      28.10 00:50130.86+0.01
      27.10 23:50130.19-0.1
      27.10 22:50130.51-0.1
      27.10 21:50130.54-0.12
      27.10 20:50130.67+0.09
      27.10 19:50130.45-0.25
      27.10 18:50130.58+0.03
      27.10 17:50130.09-0.13
      27.10 16:50129.79+0.09
      27.10 15:50130.44-0.14
      27.10 14:50129.97-0.3
      27.10 13:50130.53-
      27.10 12:50130-0.07
      27.10 11:50130.7-0.03
      27.10 10:50130.74-0.16
      27.10 09:50130.44+0.12
      27.10 08:50130.58+0.11
      27.10 07:50130.2-0.18
      27.10 06:50130.31-0.16
      27.10 05:50129.85-0.24
      27.10 04:50129.46-0.03
      27.10 03:50129.78-0.03
      27.10 02:50129.86-0.08
      27.10 01:50129.55-0.42
      27.10 00:50130.14+0.05
      26.10 23:50129.7-0.09
      26.10 22:50129.98-0.24
      26.10 21:50129.77+0.11
      26.10 20:50130.25+0.24
      26.10 19:50129.78-0.26
      26.10 18:50130.23+0.12
      26.10 17:50130.08-0.21
      26.10 16:50129.62-0.06
      26.10 15:50129.09+0.07
      26.10 14:50129.13-0.11
      26.10 13:50129.13+0.04
      26.10 12:50129.15-0.24
      26.10 11:50129.28-0.06
      26.10 10:50129.02+0.15
      26.10 09:50129.01+0.04
      26.10 08:50129.28+0.04
      26.10 07:50129.21+0.1
      26.10 06:50128.65+0.05
      26.10 05:50128.89+0.23
      26.10 04:50128.77+0.19
      26.10 03:50128.57+0.2
      26.10 02:50128.86-0.08
      26.10 01:50129.3-0.02
      26.10 00:50129-
      25.10 23:50129.17-
      25.10 22:50128.97-0.23
      25.10 21:50129.15+0.15
      25.10 20:50128.98+0.22
      25.10 19:50128.87-
      25.10 18:50128.82+0.15
      25.10 17:50128.94-0.05
      25.10 16:50128.91+0.11
      25.10 15:50128.72+0.1
      25.10 14:50128.82+0.04
      25.10 13:50128.17-0.07
      25.10 12:50128.25-0.16
      25.10 11:50128.57-0.01
      25.10 10:50128.21-0.25
      25.10 09:50127.99+0.07
      25.10 08:50128.35-0.02
      25.10 07:50129.46-0.04
      25.10 06:50129.47-0.08
      25.10 05:50129.75+0.05
      25.10 04:50129.77+0.01
      25.10 03:50129.35-0.01
      25.10 02:50129.72+0.04
      25.10 01:50129.37-0.02
      25.10 00:50129.23-0.11
      24.10 23:50129.54+0.15
      24.10 22:50129.22+0.27
      24.10 21:50129.41-0.02
      24.10 20:50129.27+0.24
      24.10 19:50129.44+0.12
      24.10 18:50129.45+0.04
      24.10 17:50129.3-
      24.10 16:50129.36+0.02
      24.10 15:50129.6+0.02
      24.10 14:50129.4+0.11
      24.10 13:50129.04+0.03
      24.10 12:50128.7-0.02
      24.10 11:50129.45-0.14
      24.10 10:50130.06-0.07
      24.10 09:50130.47+0.06
      24.10 08:50130.51+0.01
      24.10 07:50130.8+0.02
      24.10 06:50130.68+0.08
      24.10 05:50130.74+0.14
      24.10 04:50130.18+0.01
      24.10 03:50129.65+0.04
      24.10 02:50130.02-0.71
      24.10 01:50130.16-0.05
      24.10 00:50130.05-0.01
      23.10 23:50130.42+0.06
      23.10 22:50130.15+0.02
      23.10 21:50130.6-0.11
      23.10 20:50131.1-0.02
      23.10 19:50131.13+0.12
      23.10 18:50130.98-0.04
      23.10 17:50131.16+0.09
      23.10 16:50131.16-0.05
      23.10 15:50131.5-0.1
      23.10 14:50131.66-0.17
      23.10 13:50131.75-
      23.10 12:50131.91-0.01
      23.10 11:50132.55-0.33
      23.10 10:50132.57+0.06
      23.10 09:50132.72+0.09
      23.10 08:50132.59-0.01
      23.10 07:50132.11-0.25
      23.10 06:50132.55+0.85
      23.10 05:50131.89-0.63
      23.10 04:50132.16-0.05
      23.10 03:50131.44+0.07
      23.10 02:50131.09-
      23.10 01:50130.99+0.09
      23.10 00:50131.07+0.07
      22.10 23:50131.01+0.24
      22.10 22:50131.51-0.02
      22.10 21:50131.37-0.02
      22.10 20:50131.05+0.04
      22.10 19:50130.89+0.15
      22.10 18:50131.1-0.04
      22.10 17:50131.39+0.32
      22.10 16:50131.15-0.15
      22.10 15:50131.23-0.23
      22.10 14:50131.44+0.02
      22.10 13:50131.39+0.03
      22.10 12:50131.16
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 127.99
      макс: 146.51
      за месяц:
        132.5
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026131.85+1.59
      27.10.2026130.26+0.86
      26.10.2026129.4+0.48
      25.10.2026128.92-0.8
      24.10.2026129.72-1.68
      23.10.2026131.4+0.02
      22.10.2026131.38-0.2
      21.10.2026131.58+0.92
      20.10.2026130.66+0.32
      19.10.2026130.34+0.32
      18.10.2026130.02-0.66
      17.10.2026130.68-1.56
      16.10.2026132.24+0.16
      15.10.2026132.08-1.52
      14.10.2026133.6-0.08
      13.10.2026133.68-0.48
      12.10.2026134.16+0.83
      11.10.2026133.33+1.01
      10.10.2026132.32-0.85
      09.10.2026133.17-0.24
      08.10.2026133.41-2.58
      07.10.2026135.99+3.07
      06.10.2026132.92+0.5
      05.10.2026132.42-1.36
      04.10.2026133.78-1.53
      03.10.2026135.31-2.04
      02.10.2026137.35-3.35
      01.10.2026140.7-0.84
      30.09.2026141.54-4.97
      29.09.2026146.51+1.93
      28.09.2026144.58
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 97.9421
      макс: 146.51
      за квартал:
      132.5  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026131.85+1.59
      27.10.2026130.26+0.86
      26.10.2026129.4+0.48
      25.10.2026128.92-0.8
      24.10.2026129.72-1.68
      23.10.2026131.4+0.02
      22.10.2026131.38-0.2
      21.10.2026131.58+0.92
      20.10.2026130.66+0.32
      19.10.2026130.34+0.32
      18.10.2026130.02-0.66
      17.10.2026130.68-1.56
      16.10.2026132.24+0.16
      15.10.2026132.08-1.52
      14.10.2026133.6-0.08
      13.10.2026133.68-0.48
      12.10.2026134.16+0.83
      11.10.2026133.33+1.01
      10.10.2026132.32-0.85
      09.10.2026133.17-0.24
      08.10.2026133.41-2.58
      07.10.2026135.99+3.07
      06.10.2026132.92+0.5
      05.10.2026132.42-1.36
      04.10.2026133.78-1.53
      03.10.2026135.31-2.04
      02.10.2026137.35-3.35
      01.10.2026140.7-0.84
      30.09.2026141.54-4.97
      29.09.2026146.51+1.93
      28.09.2026144.58+6.97
      27.09.2026137.61+2.32
      25.09.2026135.29+8.25
      24.09.2026127.04+2.22
      23.09.2026124.82-1.66
      22.09.2026126.48-0.43
      21.09.2026126.91+0.94
      20.09.2026125.97+0.19
      19.09.2026125.78-0.27
      18.09.2026126.05+1.47
      17.09.2026124.58+0.59
      16.09.2026123.99-0.79
      15.09.2026124.78+1.39
      14.09.2026123.39-0.84
      13.09.2026124.23-2.14
      12.09.2026126.37-2.51
      11.09.2026128.88-1.82
      10.09.2026130.7-0.93
      09.09.2026131.63-3.82
      08.09.2026135.45-2.06
      07.09.2026137.51+7.97
      06.09.2026129.54+0.64
      05.09.2026128.9+0.16
      04.09.2026128.74+0.27
      03.09.2026128.47+2.32
      02.09.2026126.15-1.3
      01.09.2026127.45-0.35
      31.08.2026127.8-0.86
      30.08.2026128.66-0.75
      29.08.2026129.41-0.96
      28.08.2026130.37+0.17
      27.08.2026130.2+2.87
      26.08.2026127.33+0.04
      25.08.2026127.29+1.78
      23.08.2026125.51-2.03
      22.08.2026127.54+2.76
      21.08.2026124.78+3.34
      20.08.2026121.44+4.47
      19.08.2026116.97+2.95
      18.08.2026114.02-0.63
      17.08.2026114.65+0.63
      16.08.2026114.02-0.14
      15.08.2026114.16+7.27
      14.08.2026106.89+1.67
      13.08.2026105.22+0.16
      12.08.2026105.06+2.26
      11.08.2026102.8+4.4365
      10.08.202698.3635-0.2463
      09.08.202698.6098+0.0553
      08.08.202698.5545+0.6124
      07.08.202697.9421-0.0156
      06.08.202697.9577-0.8737
      05.08.202698.8314-1.5886
      04.08.2026100.42-1.51
      03.08.2026101.93+0.28
      02.08.2026101.65+1.62
      01.08.2026100.03+0.9291
      31.07.202699.1009-0.3536
      30.07.202699.4545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.