Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, 1inch »

    Курс NEAR Protocol к 1inch

    Обновлено: 27.04.2024 20:10:01NEAR Protocol

    =
    Калькулятор NEAR - 1INCH / Обратный расчет: курс 1inch к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно 1inch, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6983
      макс: 16.9335
      за сутки:
      16.3458  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:1016.3458-0.0741
      27.04 20:0316.4199+0.0425
      27.04 20:0016.3774-0.0946
      27.04 19:5016.472+0.2374
      27.04 19:4016.2346-0.0099
      27.04 19:3016.2445-0.1028
      27.04 19:2016.3473+0.0675
      27.04 19:1016.2798-0.0692
      27.04 19:0016.349-0.0045
      27.04 18:5016.3535-0.0166
      27.04 18:4016.3701-0.0181
      27.04 18:3016.3882-0.1315
      27.04 18:2016.5197-0.1095
      27.04 18:1016.6292+0.0366
      27.04 18:0316.5926-0.0077
      27.04 18:0016.6003-0.0796
      27.04 17:5016.6799+0.0224
      27.04 17:4016.6575+0.2389
      27.04 17:3016.4186+0.1731
      27.04 17:2016.2455-0.0554
      27.04 17:1016.3009+0.0364
      27.04 17:0016.2645+0.0101
      27.04 16:5016.2544+0.1368
      27.04 16:4016.1176-0.057
      27.04 16:3016.1746-0.161
      27.04 16:2016.3356-0.0005
      27.04 16:1016.3361+0.0555
      27.04 16:0316.2806+0.0311
      27.04 16:0016.2495+0.1206
      27.04 15:5016.1289+0.1265
      27.04 15:4016.0024+0.174
      27.04 15:3015.8284+0.0074
      27.04 15:2015.821+0.0324
      27.04 15:1015.7886+0.01
      27.04 15:0015.7786-0.0026
      27.04 14:5015.7812-0.0119
      27.04 14:4015.7931+0.0948
      27.04 14:3015.6983-0.0712
      27.04 14:2015.7695-0.0912
      27.04 14:1015.8607+0.07
      27.04 14:0315.7907-0.0093
      27.04 14:0015.8+0.0629
      27.04 13:5015.7371-0.0333
      27.04 13:4015.7704-0.0622
      27.04 13:3015.8326-0.0882
      27.04 13:2015.9208-0.1157
      27.04 13:1016.0365-0.0841
      27.04 13:0016.1206+0.0017
      27.04 12:5016.1189-0.0509
      27.04 12:4016.1698+0.0001
      27.04 12:3016.1697-0.0069
      27.04 12:2016.1766-0.0305
      27.04 12:1016.2071-0.0303
      27.04 12:0316.2374-0.0012
      27.04 12:0016.2386-0.0103
      27.04 11:5016.2489-0.0338
      27.04 11:4016.2827-0.0756
      27.04 11:3016.3583+0.0808
      27.04 11:2016.2775-0.0069
      27.04 11:1016.2844-0.2636
      27.04 11:0016.548-0.1684
      27.04 10:5016.7164+0.0746
      27.04 10:4016.6418-0.0015
      27.04 10:3016.6433+0.0001
      27.04 10:2016.6432-0.0253
      27.04 10:1016.6685-0.0239
      27.04 10:0316.6924+0.0194
      27.04 10:0016.673+0.0646
      27.04 09:5016.6084-0.0323
      27.04 09:4016.6407+0.0663
      27.04 09:3016.5744+0.0542
      27.04 09:2016.5202+0.0083
      27.04 09:1016.5119-0.0492
      27.04 09:0016.5611-0.0213
      27.04 08:5016.5824-0.0364
      27.04 08:4016.6188-0.131
      27.04 08:3016.7498+0.0515
      27.04 08:2016.6983+0.0015
      27.04 08:1016.6968-0.0372
      27.04 08:0316.734+0.0722
      27.04 08:0016.6618-0.002
      27.04 07:5016.6638-0.0205
      27.04 07:4016.6843-0.116
      27.04 07:3016.8003-0.0048
      27.04 07:2016.8051-0.1284
      27.04 07:1016.9335+0.0709
      27.04 07:0016.8626-0.0104
      27.04 06:5016.873+0.0978
      27.04 06:4016.7752-0.1233
      27.04 06:3016.8985+0.1063
      27.04 06:2016.7922+0.0843
      27.04 06:1016.7079-0.1618
      27.04 06:0316.8697-0.0058
      27.04 06:0016.8755+0.0943
      27.04 05:5016.7812-0.0771
      27.04 05:4016.8583+0.1058
      27.04 05:3016.7525-0.0167
      27.04 05:2016.7692+0.0792
      27.04 05:1016.69+0.0539
      27.04 05:0016.6361+0.0074
      27.04 04:5016.6287+0.1724
      27.04 04:4016.4563-0.127
      27.04 04:3016.5833+0.3006
      27.04 04:2016.2827-0.0685
      27.04 04:1016.3512-0.0119
      27.04 04:0316.3631+0.0526
      27.04 04:0016.3105-0.1416
      27.04 03:5016.4521+0.1152
      27.04 03:4016.3369+0.0331
      27.04 03:3016.3038+0.0651
      27.04 03:2016.2387+0.0021
      27.04 03:1016.2366+0.0584
      27.04 03:0016.1782-0.0246
      27.04 02:5016.2028+0.0332
      27.04 02:4016.1696+0.0212
      27.04 02:3016.1484-0.0684
      27.04 02:2016.2168-0.0349
      27.04 02:1016.2517-0.0504
      27.04 02:0316.3021-0.009
      27.04 02:0016.3111-0.0091
      27.04 01:5016.3202+0.0721
      27.04 01:4016.2481+0.0941
      27.04 01:3016.154-0.027
      27.04 01:2016.181+0.0046
      27.04 01:1016.1764-0.0284
      27.04 01:0016.2048+0.0415
      27.04 00:5016.1633-0.0301
      27.04 00:4016.1934+0.0057
      27.04 00:3016.1877+0.0506
      27.04 00:2016.1371+0.0032
      27.04 00:1016.1339-0.0681
      27.04 00:0316.202-0.0016
      27.04 00:0016.2036+0.0095
      26.04 23:5016.1941+0.0191
      26.04 23:4016.175-0.0094
      26.04 23:3016.1844-0.0166
      26.04 23:2016.201+0.0356
      26.04 23:1016.1654-0.0267
      26.04 23:0016.1921-0.0248
      26.04 22:5016.2169+0.0179
      26.04 22:4016.199+0.0597
      26.04 22:3016.1393-0.0222
      26.04 22:2016.1615+0.0352
      26.04 22:1016.1263+0.0328
      26.04 22:0316.0935+0.0209
      26.04 22:0016.0726-0.0769
      26.04 21:5016.1495-0.0268
      26.04 21:4016.1763+0.0676
      26.04 21:3016.1087+0.0447
      26.04 21:2016.064-0.0719
      26.04 21:1016.1359+0.0507
      26.04 21:0016.0852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7029
      макс: 17.0111
      за неделю:
      16.3458  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:1016.3458-0.0946
      27.04 19:5016.472-0.0045
      27.04 18:5016.3535-0.0796
      27.04 17:5016.6799+0.0101
      27.04 16:5016.2544+0.1206
      27.04 15:5016.1289-0.0026
      27.04 14:5015.7812+0.0629
      27.04 13:5015.7371+0.0017
      27.04 12:5016.1189-0.0103
      27.04 11:5016.2489-0.1684
      27.04 10:5016.7164+0.0646
      27.04 09:5016.6084-0.0213
      27.04 08:5016.5824-0.002
      27.04 07:5016.6638-0.0104
      27.04 06:5016.873+0.0943
      27.04 05:5016.7812+0.0074
      27.04 04:5016.6287-0.1416
      27.04 03:5016.4521-0.0246
      27.04 02:5016.2028-0.0091
      27.04 01:5016.3202+0.0415
      27.04 00:5016.1633+0.0095
      26.04 23:5016.1941-0.0248
      26.04 22:5016.2169-0.0769
      26.04 21:5016.1495-0.0326
      26.04 20:5016.1178+0.0574
      26.04 19:5016.0896-0.2277
      26.04 18:5016.2356-0.1453
      26.04 17:5016.4231-0.0808
      26.04 16:5016.4958+0.0059
      26.04 15:5016.6706-0.0162
      26.04 14:5016.6891-0.1082
      26.04 13:5016.793+0.063
      26.04 12:5016.7294+0.076
      26.04 11:5016.7578+0.084
      26.04 10:5016.7777-0.0695
      26.04 09:5016.9948-0.0255
      26.04 08:5016.8897+0.0255
      26.04 07:5016.9612-0.0031
      26.04 06:5016.9887+0.1469
      26.04 05:5016.8709-0.116
      26.04 04:5017.0111-0.011
      26.04 03:5016.6989-0.0022
      26.04 02:5016.4774-0.1111
      26.04 01:5016.516+0.033
      26.04 00:5016.4468+0.0467
      25.04 23:5015.9506-0.0246
      25.04 22:5015.9632-0.1206
      25.04 21:5016.1892-0.0602
      25.04 20:5016.2994+0.0287
      25.04 19:5016.4919-0.0701
      25.04 18:5016.5436-0.083
      25.04 17:5016.4729-0.0287
      25.04 16:5016.1578+0.0635
      25.04 15:5016.0395-0.0447
      25.04 14:5015.8212-0.0352
      25.04 13:5015.9072+0.0214
      25.04 12:5015.8888+0.0195
      25.04 11:5015.7789-0.0136
      25.04 10:5015.7838+0.0068
      25.04 09:5015.6541+0.0224
      25.04 08:5015.8347-0.0397
      25.04 07:5016.0623+0.1199
      25.04 06:5015.9074-0.0254
      25.04 05:5015.9979+0.0126
      25.04 04:5015.899+0.1795
      25.04 03:5015.7892+0.1415
      25.04 02:5015.6763+0.0246
      25.04 01:5015.6415+0.0529
      25.04 00:5015.7827-0.0189
      24.04 23:5015.7613+0.0166
      24.04 22:5015.9659+0.0912
      24.04 21:5016.1646-0.0944
      24.04 20:5016.4361+0.0477
      24.04 19:5016.0621-0.0139
      24.04 18:5016.065+0.2069
      24.04 17:5015.7899-0.0652
      24.04 16:5015.8065-0.0503
      24.04 15:5015.688+0.146
      24.04 14:5015.4186-0.111
      24.04 13:5015.6207+0.0105
      24.04 12:5015.6351+0.013
      24.04 11:5015.3854+0.012
      24.04 10:5015.2916-0.0051
      24.04 09:5015.2503-0.0056
      24.04 08:5015.3096-0.1129
      24.04 07:5015.6804+0.0122
      24.04 06:5015.6315+0.0506
      24.04 05:5015.6692-0.0413
      24.04 04:5015.6665+0.0045
      24.04 03:5015.6907-0.0263
      24.04 02:5015.604+0.0286
      24.04 01:5015.6872-0.0092
      24.04 00:5015.8001-0.0154
      23.04 23:5015.8929-0.0204
      23.04 22:5015.8887-0.0379
      23.04 21:5015.9604-0.0047
      23.04 20:5015.864+0.0526
      23.04 19:5015.9814-0.0133
      23.04 18:5016.1046-0.1112
      23.04 17:5016.1958-0.0077
      23.04 16:5016.126-0.0202
      23.04 15:5016.5623-0.0109
      23.04 14:5016.6288+0.0855
      23.04 13:5016.4193-0.0204
      23.04 12:5016.5595+0.2297
      23.04 11:5016.2283+0.0404
      23.04 10:5015.9441-0.1351
      23.04 09:5016.1348-0.0512
      23.04 08:5016.0876+0.1078
      23.04 07:5016.2082+0.0189
      23.04 06:5016.0929-0.0438
      23.04 05:5016.1004+0.0345
      23.04 04:5015.8233-0.0187
      23.04 03:5015.8506+0.0203
      23.04 02:5015.9972-0.0312
      23.04 01:5015.9513-0.062
      23.04 00:5016.1481-0.0371
      22.04 23:5016.1406+0.002
      22.04 22:5016.2306-0.0096
      22.04 21:5016.3561+0.1119
      22.04 20:5016.2216-0.1262
      22.04 19:5016.0913-0.097
      22.04 18:5016.1422-0.0435
      22.04 17:5016.0874-0.0058
      22.04 16:5015.9475+0.0346
      22.04 15:5015.8037-0.0576
      22.04 14:5015.8272-0.0009
      22.04 13:5015.6678-0.0141
      22.04 12:5015.6442+0.0114
      22.04 11:5015.6671+0.0371
      22.04 10:5015.8468+0.0808
      22.04 09:5015.796+0.0193
      22.04 08:5015.6062-0.1061
      22.04 07:5015.2968-0.0911
      22.04 06:5015.076+0.0728
      22.04 05:5014.8664+0.0332
      22.04 04:5014.9752+0.0817
      22.04 03:5014.9354+0.0429
      22.04 02:5014.9993-0.0864
      22.04 01:5014.9976+0.0084
      22.04 00:5014.5434+0.0768
      21.04 23:5014.4074+0.0311
      21.04 22:5014.3634+0.0297
      21.04 21:5014.3501+0.0288
      21.04 20:5014.3385+0.0189
      21.04 19:5014.4188+0.0277
      21.04 18:5014.3642+0.0003
      21.04 17:5014.3303+0.0526
      21.04 16:5014.4147-0.0391
      21.04 15:5014.5964-0.027
      21.04 14:5014.5846-0.0519
      21.04 13:5014.6484-0.0279
      21.04 12:5014.612-0.0379
      21.04 11:5014.6168+0.018
      21.04 10:5014.5272-0.0019
      21.04 09:5014.3211-0.0483
      21.04 08:5014.494-0.0065
      21.04 07:5014.4838+0.0262
      21.04 06:5014.4212-0.0028
      21.04 05:5014.3378-0.0246
      21.04 04:5014.2529+0.0204
      21.04 03:5014.3011+0.0142
      21.04 02:5014.0569+0.0452
      21.04 01:5013.8979-0.0118
      21.04 00:5013.778+0.055
      20.04 23:5013.7341+0.0276
      20.04 22:5013.7189+0.0266
      20.04 21:5013.7029+0.0645
      20.04 20:5013.7144
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.363
      макс: 17.0111
      за месяц:
      16.3458  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202416.5399+0.4318
      25.04.202416.1081+0.3908
      24.04.202415.7173-0.3492
      23.04.202416.0665+0.2885
      22.04.202415.778+1.2762
      21.04.202414.5018+0.7609
      20.04.202413.7409+0.3067
      19.04.202413.4342-0.7511
      18.04.202414.1853+0.235
      17.04.202413.9503+0.7702
      16.04.202413.1801+0.0523
      15.04.202413.1278-0.1786
      14.04.202413.3064+0.8941
      13.04.202412.4123+0.2237
      12.04.202412.1886-0.3689
      11.04.202412.5575+0.2523
      10.04.202412.3052-0.1916
      09.04.202412.4968+0.2098
      08.04.202412.287-0.0853
      07.04.202412.3723-0.5878
      06.04.202412.9601+0.0665
      05.04.202412.8936+0.528
      04.04.202412.3656+0.1571
      03.04.202412.2085+0.7833
      02.04.202411.4252+0.0622
      01.04.202411.363-0.4441
      31.03.202411.8071+0.1393
      30.03.202411.6678-0.1454
      29.03.202411.8132-0.3941
      28.03.202412.2073-0.402
      27.03.202412.6093
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.9508
      макс: 17.0111
      за квартал:
      16.3458  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202416.5399+0.4318
      25.04.202416.1081+0.3908
      24.04.202415.7173-0.3492
      23.04.202416.0665+0.2885
      22.04.202415.778+1.2762
      21.04.202414.5018+0.7609
      20.04.202413.7409+0.3067
      19.04.202413.4342-0.7511
      18.04.202414.1853+0.235
      17.04.202413.9503+0.7702
      16.04.202413.1801+0.0523
      15.04.202413.1278-0.1786
      14.04.202413.3064+0.8941
      13.04.202412.4123+0.2237
      12.04.202412.1886-0.3689
      11.04.202412.5575+0.2523
      10.04.202412.3052-0.1916
      09.04.202412.4968+0.2098
      08.04.202412.287-0.0853
      07.04.202412.3723-0.5878
      06.04.202412.9601+0.0665
      05.04.202412.8936+0.528
      04.04.202412.3656+0.1571
      03.04.202412.2085+0.7833
      02.04.202411.4252+0.0622
      01.04.202411.363-0.4441
      31.03.202411.8071+0.1393
      30.03.202411.6678-0.1454
      29.03.202411.8132-0.3941
      28.03.202412.2073-0.402
      27.03.202412.6093-0.2771
      26.03.202412.8864+0.0997
      25.03.202412.7867+0.8196
      24.03.202411.9671-0.2085
      23.03.202412.1756+0.252
      22.03.202411.9236-0.0686
      21.03.202411.9922-0.5366
      20.03.202412.5288-0.3923
      19.03.202412.9211-0.3786
      18.03.202413.2997-0.104
      17.03.202413.4037+1.1206
      16.03.202412.2831-0.376
      15.03.202412.6591+0.3843
      14.03.202412.2748+0.54
      13.03.202411.7348+0.4074
      12.03.202411.3274+0.7696
      11.03.202410.5578+0.9134
      10.03.20249.6444-0.1512
      09.03.20249.7956+0.9079
      08.03.20248.8877-0.0755
      07.03.20248.9632+0.9359
      06.03.20248.0273+0.6264
      05.03.20247.4009-0.2413
      04.03.20247.6422+0.0713
      03.03.20247.5709+0.2587
      02.03.20247.3122-0.1031
      01.03.20247.4153-0.1494
      29.02.20247.5647-0.2794
      28.02.20247.8441-0.3399
      27.02.20248.184+0.2088
      26.02.20247.9752+0.3609
      25.02.20247.6143+0.515
      24.02.20247.0993-0.0847
      23.02.20247.184-0.1243
      22.02.20247.3083-0.1442
      21.02.20247.4525-0.0984
      20.02.20247.5509-0.1769
      19.02.20247.7278+0.0966
      18.02.20247.6312+0.2741
      17.02.20247.3571+0.0411
      16.02.20247.316-0.1111
      15.02.20247.4271-0.1055
      14.02.20247.5326-0.0286
      13.02.20247.5612-0.0068
      12.02.20247.568+0.189
      11.02.20247.379+0.1933
      10.02.20247.1857+0.123
      09.02.20247.0627-0.1519
      08.02.20247.2146+0.2472
      07.02.20246.9674+0.0166
      06.02.20246.9508-0.0025
      05.02.20246.9533-0.0437
      04.02.20246.997-0.0365
      03.02.20247.0335-0.2332
      02.02.20247.2667-0.1154
      01.02.20247.3821+0.105
      31.01.20247.2771-0.0651
      30.01.20247.3422-0.0309
      29.01.20247.3731-0.1457
      28.01.20247.5188+0.1531
      27.01.20247.3657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.