Курсы криптовалют к NEAR Protocol

Bitcoin 20721.01
Эфириум 610.77
Tether USDt 0.27337
BNB 190.5
XRP 0.31776
USDC 0.27368
Solana 24.5109
TRON 0.08744
Zcash 346.3
Hyperliquid 21.2485
Monero 166.82
Dogecoin 0.01963
UNUS SED LEO 2.5547
Chainlink 2.9721
Cardano 0.04967
Stellar 0.04125
Bitcoin Cash 70.3307
Ethena USDe 0.27342
Dai 0.27354

Все криптовалюты » NEAR Protocol » 1inch

Курс NEAR Protocol (NEAR) к 1inch (1INCH)

Обновлено: 07.11.2026 22:20:02 NEAR Protocol


	=
Калькулятор NEAR - 1INCH / Обратный расчет: курс 1inch к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно 1inch, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.7631

макс: 48.1516

за сутки:

45.9388

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	45.9388	-0.0093
07.11 22:10	45.9481	-0.2018
07.11 22:00	46.1499	+0.1223
07.11 21:50	46.0276	+0.0538
07.11 21:40	45.9738	+0.0107
07.11 21:30	45.9631	+0.099
07.11 21:20	45.8641	+0.0268
07.11 21:10	45.8373	-0.0291
07.11 21:03	45.8664	-0.0238
07.11 21:00	45.8902	-0.0319
07.11 20:50	45.9221	-0.0227
07.11 20:40	45.9448	+0.0164
07.11 20:30	45.9284	+0.0998
07.11 20:20	45.8286	+0.0655
07.11 20:10	45.7631	-0.081
07.11 20:00	45.8441	-0.0063
07.11 19:50	45.8504	-0.0587
07.11 19:40	45.9091	-0.0731
07.11 19:30	45.9822	+0.0625
07.11 19:20	45.9197	-0.0464
07.11 19:10	45.9661	-0.1612
07.11 19:03	46.1273	-0.0547
07.11 19:00	46.182	+0.1723
07.11 18:50	46.0097	-0.0288
07.11 18:40	46.0385	-0.2104
07.11 18:30	46.2489	-0.1132
07.11 18:20	46.3621	-0.13
07.11 18:10	46.4921	-0.1062
07.11 18:00	46.5983	-0.1174
07.11 17:50	46.7157	+0.0996
07.11 17:40	46.6161	+0.0068
07.11 17:30	46.6093	-0.0734
07.11 17:20	46.6827	-0.049
07.11 17:10	46.7317	-0.1125
07.11 17:03	46.8442	+0.0035
07.11 17:00	46.8407	-0.0386
07.11 16:50	46.8793	-0.0942
07.11 16:40	46.9735	+0.1284
07.11 16:30	46.8451	+0.0571
07.11 16:20	46.788	-0.0516
07.11 16:10	46.8396	-0.1482
07.11 16:00	46.9878	+0.0566
07.11 15:50	46.9312	-0.0679
07.11 15:40	46.9991	-0.1295
07.11 15:30	47.1286	+0.157
07.11 15:20	46.9716	+0.1998
07.11 15:10	46.7718	-0.1789
07.11 15:03	46.9507	-0.0267
07.11 15:00	46.9774	-0.1173
07.11 14:50	47.0947	-0.0401
07.11 14:40	47.1348	+0.1283
07.11 14:30	47.0065	+0.1172
07.11 14:20	46.8893	+0.1387
07.11 14:10	46.7506	+0.2258
07.11 14:00	46.5248	+0.093
07.11 13:50	46.4318	+0.1027
07.11 13:40	46.3291	+0.187
07.11 13:30	46.1421	-0.2605
07.11 13:20	46.4026	-0.046
07.11 13:10	46.4486	-0.0491
07.11 13:03	46.4977	+0.017
07.11 13:00	46.4807	-0.0744
07.11 12:50	46.5551	-0.2401
07.11 12:40	46.7952	-0.1424
07.11 12:30	46.9376	-0.0629
07.11 12:20	47.0005	-0.0826
07.11 12:10	47.0831	-0.0962
07.11 12:00	47.1793	-0.1185
07.11 11:50	47.2978	+0.1174
07.11 11:40	47.1804	+0.1542
07.11 11:30	47.0262	+0.0531
07.11 11:20	46.9731	+0.0793
07.11 11:10	46.8938	+0.0334
07.11 11:03	46.8604	-0.0391
07.11 11:00	46.8995	-0.2018
07.11 10:50	47.1013	+0.0445
07.11 10:40	47.0568	-0.062
07.11 10:30	47.1188	-0.0083
07.11 10:20	47.1271	+0.0681
07.11 10:10	47.059	-0.1089
07.11 10:00	47.1679	+0.0362
07.11 09:50	47.1317	+0.0432
07.11 09:40	47.0885	-0.0321
07.11 09:30	47.1206	-0.0865
07.11 09:20	47.2071	+0.0219
07.11 09:10	47.1852	+0.0873
07.11 09:03	47.0979	-0.019
07.11 09:00	47.1169	-0.0872
07.11 08:50	47.2041	-0.2559
07.11 08:40	47.46	-0.2822
07.11 08:30	47.7422	+0.0244
07.11 08:20	47.7178	-0.0491
07.11 08:10	47.7669	+0.0459
07.11 08:00	47.721	+0.0377
07.11 07:50	47.6833	-0.1069
07.11 07:40	47.7902	+0.0575
07.11 07:30	47.7327	-0.0375
07.11 07:20	47.7702	+0.0007
07.11 07:10	47.7695	-0.0819
07.11 07:03	47.8514	+0.0389
07.11 07:00	47.8125	+0.1121
07.11 06:50	47.7004	-0.0308
07.11 06:40	47.7312	-0.2205
07.11 06:30	47.9517	-0.0031
07.11 06:20	47.9548	-0.1175
07.11 06:10	48.0723	+0.2031
07.11 06:00	47.8692	-0.0779
07.11 05:50	47.9471	+0.1406
07.11 05:40	47.8065	-0.239
07.11 05:30	48.0455	-0.1061
07.11 05:20	48.1516	+0.1546
07.11 05:10	47.997	+0.0618
07.11 05:03	47.9352	-0.047
07.11 05:00	47.9822	+0.0415
07.11 04:50	47.9407	+0.0379
07.11 04:40	47.9028	+0.0252
07.11 04:30	47.8776	+0.0468
07.11 04:20	47.8308	-0.0087
07.11 04:10	47.8395	+0.1144
07.11 04:00	47.7251	+0.1385
07.11 03:50	47.5866	+0.1421
07.11 03:40	47.4445	-0.0495
07.11 03:30	47.494	-0.0298
07.11 03:20	47.5238	+0.0893
07.11 03:10	47.4345	-0.0692
07.11 03:03	47.5037	-0.0087
07.11 03:00	47.5124	+0.013
07.11 02:50	47.4994	+0.0223
07.11 02:40	47.4771	+0.1037
07.11 02:30	47.3734	-0.0315
07.11 02:20	47.4049	+0.1327
07.11 02:10	47.2722	-0.0235
07.11 02:00	47.2957	-0.0213
07.11 01:50	47.317	-0.1168
07.11 01:40	47.4338	-0.0826
07.11 01:30	47.5164	-0.0165
07.11 01:20	47.5329	-0.2152
07.11 01:10	47.7481	-0.1521
07.11 01:03	47.9002	+0.0266
07.11 01:00	47.8736	+0.1377
07.11 00:50	47.7359	+0.161
07.11 00:40	47.5749	+0.0214
07.11 00:30	47.5535	-0.0917
07.11 00:20	47.6452	+0.0932
07.11 00:10	47.552	+0.1658
07.11 00:00	47.3862	-0.0521
06.11 23:50	47.4383	+0.0532
06.11 23:40	47.3851	+0.0705
06.11 23:30	47.3146	-0.1292
06.11 23:20	47.4438	-0.1028
06.11 23:10	47.5466	-0.0862
06.11 23:03	47.6328	+0.1115
06.11 23:00	47.5213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.7631

макс: 55.6379

за неделю:

45.9388

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	45.9388	+0.1223
07.11 21:50	46.0276	-0.0319
07.11 20:50	45.9221	-0.0063
07.11 19:50	45.8504	+0.1723
07.11 18:50	46.0097	-0.1174
07.11 17:50	46.7157	-0.0386
07.11 16:50	46.8793	+0.0566
07.11 15:50	46.9312	-0.1173
07.11 14:50	47.0947	+0.093
07.11 13:50	46.4318	-0.0744
07.11 12:50	46.5551	-0.1185
07.11 11:50	47.2978	-0.2018
07.11 10:50	47.1013	+0.0362
07.11 09:50	47.1317	-0.0872
07.11 08:50	47.2041	+0.0377
07.11 07:50	47.6833	+0.1121
07.11 06:50	47.7004	-0.0779
07.11 05:50	47.9471	+0.0415
07.11 04:50	47.9407	+0.1385
07.11 03:50	47.5866	+0.013
07.11 02:50	47.4994	-0.0213
07.11 01:50	47.317	+0.1377
07.11 00:50	47.7359	-0.0521
06.11 23:50	47.4383	+0.1955
06.11 22:50	47.3258	+0.0489
06.11 21:50	47.6646	+0.1659
06.11 20:50	47.3101	+0.2328
06.11 19:50	47.5055	-0.2615
06.11 18:50	47.441	-0.4199
06.11 17:50	47.81	+0.217
06.11 16:50	46.969	-0.0806
06.11 15:50	47.1452	-0.098
06.11 14:50	47.0718	+0.034
06.11 13:50	47.1465	-0.1221
06.11 12:50	46.9782	-0.0531
06.11 11:50	46.9385	+0.0256
06.11 10:50	46.6367	-0.1226
06.11 09:50	46.6334	-0.0032
06.11 08:50	46.1851	-0.197
06.11 07:50	46.0562	-0.0552
06.11 06:50	46.0906	-0.1506
06.11 05:50	46.5595	+0.0499
06.11 04:50	46.4687	+0.2038
06.11 03:50	46.9224	-0.0604
06.11 02:50	46.4314	-0.0771
06.11 01:50	46.3115	+0.0074
06.11 00:50	46.574	-0.1314
05.11 23:50	46.2904	+0.0081
05.11 22:50	45.963	-0.0992
05.11 21:50	46.2537	-0.2737
05.11 20:50	46.703	-0.2112
05.11 19:50	46.9236	+0.1723
05.11 18:50	46.7374	-0.264
05.11 17:50	47.1864	+0.0354
05.11 16:50	47.2892	-0.0804
05.11 15:50	47.2236	-0.013
05.11 14:50	47.7059	-0.0251
05.11 13:50	47.7087	+0.064
05.11 12:50	47.6409	+0.0668
05.11 11:50	47.7064	-0.1567
05.11 10:50	48.0917	-0.0799
05.11 09:52	48.2699	-0.0109
05.11 08:50	47.8967	+0.0829
05.11 07:50	48.0954	+0.0659
05.11 06:50	47.8983	-0.1816
05.11 05:50	48.2385	+0.2486
05.11 04:50	47.759	-0.197
05.11 03:50	47.7166	-0.1557
05.11 02:50	47.7619	-0.0466
05.11 01:50	48.174	+0.0476
05.11 00:50	47.8657	-
04.11 23:50	47.9308	+0.0292
04.11 22:50	47.9457	-0.2043
04.11 21:50	48.3571	-0.1017
04.11 20:50	49.2898	-0.1227
04.11 19:50	49.0881	-0.2573
04.11 18:50	49.3299	-0.3935
04.11 17:50	50.2563	-0.051
04.11 16:50	49.0586	-0.1089
04.11 15:50	48.9018	-0.1413
04.11 14:50	49.7465	+0.0454
04.11 13:50	49.4864	+0.2847
04.11 12:50	48.9434	-0.0623
04.11 11:50	49.1122	-0.0321
04.11 10:50	48.8609	-0.159
04.11 09:50	48.3474	+0.0403
04.11 08:50	47.7621	+0.2383
04.11 07:50	47.1289	+0.2561
04.11 06:50	46.7091	-0.0036
04.11 05:50	46.7538	+0.0181
04.11 04:50	47.1017	-0.1084
04.11 03:50	47.6614	-0.0708
04.11 02:50	47.2253	+0.0475
04.11 01:50	47.0833	+0.0712
04.11 00:50	47.499	-0.0269
03.11 23:50	47.1761	-0.0348
03.11 22:50	46.8788	-0.0618
03.11 21:50	47.0255	+0.1039
03.11 20:50	46.8004	+0.1724
03.11 19:50	46.8085	-0.0879
03.11 18:50	47.5338	-0.2306
03.11 17:50	47.831	-0.0764
03.11 16:50	48.0796	-0.0285
03.11 15:50	48.3375	-0.0145
03.11 14:50	48.0827	-0.0567
03.11 13:50	47.8382	+0.0706
03.11 12:50	47.837	+0.2192
03.11 11:50	47.2252	-0.0815
03.11 10:50	47.6969	+0.1656
03.11 09:50	47.4045	-0.1095
03.11 08:50	47.6991	-0.2394
03.11 07:50	48.3929	+0.0886
03.11 06:50	48.2087	-0.0299
03.11 05:50	47.9266	-0.142
03.11 04:50	48.3035	-0.1577
03.11 03:50	48.6197	-0.0053
03.11 02:50	48.3543	-0.1015
03.11 01:50	48.4405	+0.0019
03.11 00:50	48.6642	-0.2832
02.11 23:50	48.9155	+0.2554
02.11 22:50	48.6295	+0.0831
02.11 21:50	48.6341	+0.0724
02.11 20:50	49.2537	-0.0235
02.11 19:50	49.34	-0.165
02.11 18:50	49.7943	-0.1958
02.11 17:50	50.2682	-0.1044
02.11 16:50	50.4562	-0.0098
02.11 15:50	50.6328	-0.0171
02.11 14:50	51.0921	+0.0901
02.11 13:50	50.7982	+0.0077
02.11 12:50	50.9756	+0.0913
02.11 11:50	50.8039	+0.2431
02.11 10:50	50.3084	-0.4534
02.11 09:50	50.9259	-0.2004
02.11 08:50	52.2684	+0.0378
02.11 07:50	52.1429	-0.0944
02.11 06:50	52.365	-0.0268
02.11 05:50	52.273	-0.0858
02.11 04:50	52.5208	-0.2184
02.11 03:50	52.1771	+0.0091
02.11 02:50	52.0473	+0.1142
02.11 01:50	52.1082	-0.136
02.11 00:50	52.4975	-0.0552
01.11 23:50	52.4074	+0.114
01.11 22:50	51.9726	-0.1019
01.11 21:50	52.1214	-0.0114
01.11 20:50	52.1862	+0.1162
01.11 19:50	52.2024	+0.1164
01.11 18:50	51.6777	+0.0406
01.11 17:50	51.8412	-0.136
01.11 16:50	52.0603	+0.0492
01.11 15:50	52.0793	-0.2079
01.11 14:50	52.2108	-0.4254
01.11 13:50	52.3605	-0.2177
01.11 12:50	52.7899	+0.0962
01.11 11:50	52.9899	+0.2074
01.11 10:50	52.4792	+0.0175
01.11 09:50	53.342	-0.4224
01.11 08:50	53.9677	+0.0344
01.11 07:50	54.596	-0.0753
01.11 06:50	54.812	-0.0055
01.11 05:50	55.1756	+0.2204
01.11 04:50	55.6379	-0.0669
01.11 03:50	55.1015	-0.0232
01.11 02:50	55.2639	-0.1116
01.11 01:50	55.1467	-0.0923
01.11 00:50	55.4105	-0.0751
31.10 23:50	55.0425	-0.0169
31.10 22:50	55.4294

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 45.7631

макс: 57.4133

за месяц:

45.9388

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	46.9972	-0.375
05.11.2026	47.3722	-1.008
04.11.2026	48.3802	+0.736
03.11.2026	47.6442	-2.8397
02.11.2026	50.4839	-2.4918
01.11.2026	52.9757	-1.8182
31.10.2026	54.7939	+1.0078
30.10.2026	53.7861	+3.0134
29.10.2026	50.7727	-1.9484
28.10.2026	52.7211	+0.9594
27.10.2026	51.7617	+0.6006
26.10.2026	51.1611	+0.5586
25.10.2026	50.6025	+0.2266
24.10.2026	50.3759	-2.8505
23.10.2026	53.2264	-1.064
22.10.2026	54.2904	-0.4309
21.10.2026	54.7213	+2.5379
20.10.2026	52.1834	-1.7409
19.10.2026	53.9243	+0.6621
18.10.2026	53.2622	-0.8319
17.10.2026	54.0941	-0.8416
16.10.2026	54.9357	+2.3064
15.10.2026	52.6293	+0.3001
14.10.2026	52.3292	-0.6718
13.10.2026	53.001	-4.4123
12.10.2026	57.4133	+1.9789
11.10.2026	55.4344	+2.0604
10.10.2026	53.374	+3.8411
09.10.2026	49.5329	-2.2997
08.10.2026	51.8326	+0.2083
07.10.2026	51.6243

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 19.098

макс: 57.4133

за квартал:

45.9388

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	46.9972	-0.375
05.11.2026	47.3722	-1.008
04.11.2026	48.3802	+0.736
03.11.2026	47.6442	-2.8397
02.11.2026	50.4839	-2.4918
01.11.2026	52.9757	-1.8182
31.10.2026	54.7939	+1.0078
30.10.2026	53.7861	+3.0134
29.10.2026	50.7727	-1.9484
28.10.2026	52.7211	+0.9594
27.10.2026	51.7617	+0.6006
26.10.2026	51.1611	+0.5586
25.10.2026	50.6025	+0.2266
24.10.2026	50.3759	-2.8505
23.10.2026	53.2264	-1.064
22.10.2026	54.2904	-0.4309
21.10.2026	54.7213	+2.5379
20.10.2026	52.1834	-1.7409
19.10.2026	53.9243	+0.6621
18.10.2026	53.2622	-0.8319
17.10.2026	54.0941	-0.8416
16.10.2026	54.9357	+2.3064
15.10.2026	52.6293	+0.3001
14.10.2026	52.3292	-0.6718
13.10.2026	53.001	-4.4123
12.10.2026	57.4133	+1.9789
11.10.2026	55.4344	+2.0604
10.10.2026	53.374	+3.8411
09.10.2026	49.5329	-2.2997
08.10.2026	51.8326	+0.2083
07.10.2026	51.6243	+2.1331
06.10.2026	49.4912	+1.9592
05.10.2026	47.532	+1.3476
04.10.2026	46.1844	+0.6365
03.10.2026	45.5479	-1.3236
02.10.2026	46.8715	-3.0551
01.10.2026	49.9266	-1.1121
30.09.2026	51.0387	+3.7732
29.09.2026	47.2655	-3.5183
28.09.2026	50.7838	-0.3894
27.09.2026	51.1732	+3.447
25.09.2026	47.7262	+2.8658
24.09.2026	44.8604	+1.0661
23.09.2026	43.7943	+0.852
22.09.2026	42.9423	+1.6106
21.09.2026	41.3317	+2.683
20.09.2026	38.6487	+1.7217
19.09.2026	36.927	-0.5444
18.09.2026	37.4714	+5.9778
17.09.2026	31.4936	+3.5834
16.09.2026	27.9102	+1.5888
15.09.2026	26.3214	+0.1349
14.09.2026	26.1865	+0.8038
13.09.2026	25.3827	-0.5471
12.09.2026	25.9298	-1.9068
11.09.2026	27.8366	+0.3429
10.09.2026	27.4937	+0.832
09.09.2026	26.6617	+1.7766
08.09.2026	24.8851	+0.1167
07.09.2026	24.7684	+0.2758
06.09.2026	24.4926	+0.3361
05.09.2026	24.1565	+2.3319
04.09.2026	21.8246	+0.2225
03.09.2026	21.6021	+0.5149
02.09.2026	21.0872	-0.7677
01.09.2026	21.8549	+0.8149
31.08.2026	21.04	-0.047
30.08.2026	21.087	+0.3536
29.08.2026	20.7334	-0.0842
28.08.2026	20.8176	-0.2722
27.08.2026	21.0898	+0.2563
26.08.2026	20.8335	-0.1531
25.08.2026	20.9866	-0.0826
23.08.2026	21.0692	+0.0287
22.08.2026	21.0405	+0.4946
21.08.2026	20.5459	+0.6081
20.08.2026	19.9378	+0.4836
19.08.2026	19.4542	-0.0904
18.08.2026	19.5446	-0.1626
17.08.2026	19.7072	+0.1449
16.08.2026	19.5623	-0.2412
15.08.2026	19.8035	+0.3915
14.08.2026	19.412	-0.4051
13.08.2026	19.8171	+0.089
12.08.2026	19.7281	+0.6301
11.08.2026	19.098	-0.3101
10.08.2026	19.4081	+0.1467
09.08.2026	19.2614	+0.1262
08.08.2026	19.1352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот