Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » 1inch

Курс NEAR Protocol (NEAR) к 1inch (1INCH)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - 1INCH / Обратный расчет: курс 1inch к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно 1inch, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.2475

макс: 45.6843

за сутки:

42.5199

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	42.5199	-0.1593
23.09 08:40	42.6792	-0.5561
23.09 08:30	43.2353	+0.5343
23.09 08:20	42.701	+0.729
23.09 08:10	41.972	+0.3965
23.09 08:00	41.5755	+0.328
23.09 07:50	41.2475	-0.0313
23.09 07:40	41.2788	-0.52
23.09 07:30	41.7988	+0.121
23.09 07:20	41.6778	+0.1014
23.09 07:10	41.5764	-0.1113
23.09 07:03	41.6877	-0.1246
23.09 07:00	41.8123	-0.283
23.09 06:50	42.0953	+0.218
23.09 06:40	41.8773	+0.181
23.09 06:30	41.6963	+0.0566
23.09 06:20	41.6397	-0.096
23.09 06:10	41.7357	+0.1117
23.09 06:00	41.624	+0.2266
23.09 05:50	41.3974	-0.5484
23.09 05:40	41.9458	+0.1744
23.09 05:30	41.7714	-0.2365
23.09 05:20	42.0079	-0.001
23.09 05:10	42.0089	+0.0445
23.09 05:03	41.9644	-0.0588
23.09 05:00	42.0232	+0.1432
23.09 04:50	41.88	-0.1075
23.09 04:40	41.9875	+0.167
23.09 04:30	41.8205	-0.3023
23.09 04:20	42.1228	-0.1763
23.09 04:10	42.2991	+0.1196
23.09 04:00	42.1795	-0.1343
23.09 03:50	42.3138	+0.2672
23.09 03:40	42.0466	-0.0695
23.09 03:30	42.1161	-0.1512
23.09 03:20	42.2673	-0.1599
23.09 03:10	42.4272	+0.0859
23.09 03:03	42.3413	+0.0697
23.09 03:00	42.2716	-0.0494
23.09 02:50	42.321	+0.1342
23.09 02:40	42.1868	-0.4091
23.09 02:30	42.5959	-0.0445
23.09 02:20	42.6404	+0.0223
23.09 02:10	42.6181	+0.2669
23.09 02:00	42.3512	+0.2391
23.09 01:50	42.1121	+0.0428
23.09 01:40	42.0693	-0.095
23.09 01:30	42.1643	-0.0963
23.09 01:20	42.2606	+0.0802
23.09 01:10	42.1804	+0.0164
23.09 01:03	42.164	+0.148
23.09 01:00	42.016	+0.1758
23.09 00:50	41.8402	+0.1795
23.09 00:40	41.6607	-0.1123
23.09 00:30	41.773	+0.0978
23.09 00:20	41.6752	+0.1236
23.09 00:10	41.5516	+0.0475
23.09 00:00	41.5041	+0.0187
22.09 23:50	41.4854	-0.0408
22.09 23:40	41.5262	+0.0537
22.09 23:30	41.4725	-0.0321
22.09 23:20	41.5046	-0.4196
22.09 23:10	41.9242	-0.303
22.09 23:03	42.2272	-0.0186
22.09 23:00	42.2458	-0.0642
22.09 22:50	42.31	-0.2049
22.09 22:40	42.5149	+0.2298
22.09 22:30	42.2851	-0.0593
22.09 22:20	42.3444	+0.0819
22.09 22:10	42.2625	+0.0872
22.09 22:00	42.1753	-0.1147
22.09 21:50	42.29	+0.0648
22.09 21:40	42.2252	-0.2121
22.09 21:30	42.4373	-0.1993
22.09 21:20	42.6366	-0.0694
22.09 21:10	42.706	-0.2073
22.09 21:03	42.9133	-0.2096
22.09 21:00	43.1229	-0.1434
22.09 20:50	43.2663	-0.0367
22.09 20:40	43.303	+0.1708
22.09 20:30	43.1322	-0.4834
22.09 20:20	43.6156	+0.226
22.09 20:10	43.3896	-0.044
22.09 20:00	43.4336	+0.0285
22.09 19:50	43.4051	-0.1671
22.09 19:40	43.5722	-0.1739
22.09 19:30	43.7461	+0.2513
22.09 19:20	43.4948	+0.3119
22.09 19:10	43.1829	+0.0809
22.09 19:03	43.102	+0.1394
22.09 19:00	42.9626	+0.2674
22.09 18:50	42.6952	-0.4883
22.09 18:40	43.1835	-0.059
22.09 18:30	43.2425	+0.1672
22.09 18:20	43.0753	-0.1545
22.09 18:10	43.2298	+0.3765
22.09 18:00	42.8533	+0.1298
22.09 17:50	42.7235	+0.1258
22.09 17:40	42.5977	-0.1478
22.09 17:30	42.7455	+0.2628
22.09 17:20	42.4827	+0.0085
22.09 17:10	42.4742	-0.5591
22.09 17:03	43.0333	-0.5307
22.09 17:00	43.564	-0.377
22.09 16:50	43.941	-0.1987
22.09 16:40	44.1397	-0.2255
22.09 16:30	44.3652	-0.098
22.09 16:20	44.4632	-0.1855
22.09 16:10	44.6487	-0.209
22.09 16:00	44.8577	-0.3503
22.09 15:50	45.208	-0.4763
22.09 15:40	45.6843	+0.1073
22.09 15:30	45.577	+0.3052
22.09 15:20	45.2718	-0.1588
22.09 15:10	45.4306	+0.3769
22.09 15:03	45.0537	-0.0114
22.09 15:00	45.0651	+0.5473
22.09 14:50	44.5178	-0.2254
22.09 14:40	44.7432	+0.3364
22.09 14:30	44.4068	-0.4791
22.09 14:20	44.8859	+0.8427
22.09 14:10	44.0432	-0.0649
22.09 14:00	44.1081	+0.1635
22.09 13:50	43.9446	+0.2534
22.09 13:40	43.6912	+0.1963
22.09 13:30	43.4949	-0.3014
22.09 13:20	43.7963	+0.0194
22.09 13:10	43.7769	-0.1779
22.09 13:03	43.9548	+0.0615
22.09 13:00	43.8933	-0.0471
22.09 12:50	43.9404	-0.352
22.09 12:40	44.2924	-0.0619
22.09 12:30	44.3543	+0.2993
22.09 12:20	44.055	+0.6071
22.09 12:10	43.4479	-0.6864
22.09 12:00	44.1343	+0.7352
22.09 11:50	43.3991	+0.2711
22.09 11:40	43.128	+0.3239
22.09 11:30	42.8041	+0.0491
22.09 11:20	42.755	+0.0991
22.09 11:10	42.6559	-0.0633
22.09 11:03	42.7192	+0.0775
22.09 11:00	42.6417	+0.0644
22.09 10:50	42.5773	-0.0474
22.09 10:40	42.6247	+0.4535
22.09 10:30	42.1712	-0.0152
22.09 10:20	42.1864	-0.0193
22.09 10:10	42.2057	+0.1009
22.09 10:00	42.1048	-0.3407
22.09 09:50	42.4455	-0.6246
22.09 09:40	43.0701	-0.1845
22.09 09:30	43.2546	-0.5169
22.09 09:20	43.7715	+0.2606
22.09 09:10	43.5109	+0.3308
22.09 09:03	43.1801	-0.0588
22.09 09:00	43.2389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7391

макс: 45.6843

за неделю:

42.5199

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	42.5199	+0.328
23.09 07:50	41.2475	-0.283
23.09 06:50	42.0953	+0.2266
23.09 05:50	41.3974	+0.1432
23.09 04:50	41.88	-0.1343
23.09 03:50	42.3138	-0.0494
23.09 02:50	42.321	+0.2391
23.09 01:50	42.1121	+0.1758
23.09 00:50	41.8402	+0.0187
22.09 23:50	41.4854	-0.0642
22.09 22:50	42.31	-0.1147
22.09 21:50	42.29	-0.1434
22.09 20:50	43.2663	+0.0285
22.09 19:50	43.4051	+0.2674
22.09 18:50	42.6952	+0.1298
22.09 17:50	42.7235	-0.377
22.09 16:50	43.941	-0.3503
22.09 15:50	45.208	+0.5473
22.09 14:50	44.5178	+0.1635
22.09 13:50	43.9446	-0.0471
22.09 12:50	43.9404	+0.7352
22.09 11:50	43.3991	+0.0644
22.09 10:50	42.5773	-0.3407
22.09 09:50	42.4455	+0.6483
22.09 08:50	42.5906	-0.3289
22.09 07:50	42.1424	-0.1665
22.09 06:50	42.8485	-0.4901
22.09 05:50	44.2027	-0.4299
22.09 04:50	42.8063	-0.0917
22.09 03:50	41.9662	-0.0946
22.09 02:50	41.5253	+0.5652
22.09 01:50	41.1487	+0.282
22.09 00:50	40.0772	+0.323
21.09 23:50	39.2496	+0.126
21.09 22:50	40.631	+0.1844
21.09 21:50	39.5253	-0.1113
21.09 20:50	39.0762	-0.3418
21.09 19:50	40.0375	+0.2125
21.09 18:50	39.6042	+0.1221
21.09 17:50	40.1552	-0.0824
21.09 16:50	40.5035	-0.0941
21.09 15:50	40.5788	+0.0633
21.09 14:50	40.5495	-0.3984
21.09 13:50	41.6343	+0.0885
21.09 12:50	41.6321	+0.303
21.09 11:50	42.265	-0.2409
21.09 10:50	43.0254	+0.036
21.09 09:50	42.6452	-0.2225
21.09 08:50	43.178	+0.0459
21.09 07:50	43.7373	-0.2317
21.09 06:50	43.8949	+0.4989
21.09 05:50	42.2824	+0.4375
21.09 04:50	41.7618	-0.345
21.09 03:50	42.9109	-0.0605
21.09 02:50	42.2972	-0.171
21.09 01:50	41.2597	+0.2021
21.09 00:50	42.5018	-0.3318
20.09 23:50	42.8311	+0.3232
20.09 22:50	41.978	+0.0015
20.09 21:50	40.9676	-0.4738
20.09 20:50	41.8274	+0.248
20.09 19:50	42.9848	+0.4985
20.09 18:50	39.148	-0.0761
20.09 17:50	38.4479	+0.206
20.09 16:50	38.2569	+0.7549
20.09 15:50	37.9616	+0.1633
20.09 14:50	37.6462	+0.2352
20.09 13:50	36.959	-0.3743
20.09 12:50	37.2084	-0.0866
20.09 11:50	36.833	-0.096
20.09 10:50	36.1114	-0.0216
20.09 09:50	35.673	-0.064
20.09 08:50	36.0627	+0.0955
20.09 07:50	36.0803	-0.0061
20.09 06:50	36.3294	-0.0377
20.09 05:50	36.4666	+0.0292
20.09 04:50	36.4062	+0.0214
20.09 03:50	36.1077	+0.0549
20.09 02:50	36.3635	+0.1034
20.09 01:50	36.3252	-0.1263
20.09 00:50	36.1117	+0.0025
19.09 23:50	35.4168	+0.0861
19.09 22:50	35.2389	-0.0622
19.09 21:50	35.9199	-0.0672
19.09 20:50	36.7437	-0.0856
19.09 19:50	35.8904	+0.2023
19.09 18:50	35.9362	+0.1531
19.09 17:50	35.9274	+0.0007
19.09 16:50	35.8338	+0.0776
19.09 15:50	36.2955	-0.0675
19.09 14:50	36.9828	-0.0769
19.09 13:50	37.0351	+0.029
19.09 12:50	37.0328	-0.0814
19.09 11:50	37.5881	-0.0528
19.09 10:50	37.6582	+0.0162
19.09 09:50	37.8318	-0.1859
19.09 08:50	37.7278	-0.4425
19.09 07:50	37.8239	-0.1377
19.09 06:50	38.518	+0.1009
19.09 05:50	38.9782	-0.4673
19.09 04:50	39.5262	+0.1438
19.09 03:50	38.0735	+0.2245
19.09 02:50	38.5197	+0.1448
19.09 01:50	38.4033	+0.1101
19.09 00:50	38.6519	-0.3082
18.09 23:50	37.8969	-0.1438
18.09 22:50	38.1433	-0.042
18.09 21:50	38.938	+0.0536
18.09 20:50	39.3295	+0.7268
18.09 19:50	38.3436	-0.6173
18.09 18:50	39.0099	+0.0312
18.09 17:50	38.5671	-0.5915
18.09 16:50	38.225	-0.0164
18.09 15:50	38.0648	-0.1135
18.09 14:50	37.0297	-0.2298
18.09 13:50	37.2328	+0.2906
18.09 12:50	36.9524	+0.0187
18.09 11:50	36.2995	-0.3603
18.09 10:50	37.1217	+0.0307
18.09 09:50	37.2105	-0.1277
18.09 08:50	37.21	+0.2694
18.09 07:50	37.8021	+0.6513
18.09 06:50	36.9758	+0.5797
18.09 05:50	35.9576	-0.2308
18.09 04:50	35.4981	+0.4793
18.09 03:50	34.1273	-0.066
18.09 02:50	34.7728	+0.5843
18.09 01:50	33.8904	-0.1112
18.09 00:50	33.3762	-0.0094
17.09 23:50	33.0764	+0.3666
17.09 22:50	33.0891	-0.2692
17.09 21:50	32.9936	+0.5544
17.09 20:50	32.968	+0.2992
17.09 19:50	32.2774	-0.0147
17.09 18:50	31.7394	-0.1071
17.09 17:50	31.2169	+0.1019
17.09 16:50	31.7864	+0.0745
17.09 15:50	31.6956	+0.1468
17.09 14:50	31.7917	+0.0006
17.09 13:50	31.3188	-0.2199
17.09 12:50	31.4902	+0.1154
17.09 11:50	30.4833	-0.0729
17.09 10:50	30.4341	-0.0127
17.09 09:50	30.1065	+0.0235
17.09 08:50	29.6719	-0.0167
17.09 07:50	29.9306	+0.0795
17.09 06:50	30.1801	-0.0446
17.09 05:50	29.5995	-0.0814
17.09 04:50	29.4662	+0.0748
17.09 03:50	29.8841	-0.0485
17.09 02:50	29.48	-0.0952
17.09 01:50	29.578	+0.0849
17.09 00:50	29.2309	+0.0573
16.09 23:50	29.321	+0.1288
16.09 22:50	29.0782	-0.5481
16.09 21:50	29.1021	+0.1546
16.09 20:50	28.4196	-0.151
16.09 19:50	28.7078	-0.1104
16.09 18:50	28.4788	-0.1191
16.09 17:50	28.4016	-0.1666
16.09 16:50	28.5272	+0.0018
16.09 15:50	28.3702	+0.1562
16.09 14:50	28.0191	+0.0563
16.09 13:50	27.8392	+0.0951
16.09 12:50	27.7129	+0.0848
16.09 11:50	26.968	-0.0255
16.09 10:50	26.7391	+0.0338
16.09 09:50	26.7734	-0.0828
16.09 08:50	26.8062

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 20.7334

макс: 45.6843

за месяц:

42.5199

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	42.9423	+1.6106
21.09.2026	41.3317	+2.683
20.09.2026	38.6487	+1.7217
19.09.2026	36.927	-0.5444
18.09.2026	37.4714	+5.9778
17.09.2026	31.4936	+3.5834
16.09.2026	27.9102	+1.5888
15.09.2026	26.3214	+0.1349
14.09.2026	26.1865	+0.8038
13.09.2026	25.3827	-0.5471
12.09.2026	25.9298	-1.9068
11.09.2026	27.8366	+0.3429
10.09.2026	27.4937	+0.832
09.09.2026	26.6617	+1.7766
08.09.2026	24.8851	+0.1167
07.09.2026	24.7684	+0.2758
06.09.2026	24.4926	+0.3361
05.09.2026	24.1565	+2.3319
04.09.2026	21.8246	+0.2225
03.09.2026	21.6021	+0.5149
02.09.2026	21.0872	-0.7677
01.09.2026	21.8549	+0.8149
31.08.2026	21.04	-0.047
30.08.2026	21.087	+0.3536
29.08.2026	20.7334	-0.0842
28.08.2026	20.8176	-0.2722
27.08.2026	21.0898	+0.2563
26.08.2026	20.8335	-0.1531
25.08.2026	20.9866	-0.0826
23.08.2026	21.0692

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 19.098

макс: 45.6843

за квартал:

42.5199

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	42.9423	+1.6106
21.09.2026	41.3317	+2.683
20.09.2026	38.6487	+1.7217
19.09.2026	36.927	-0.5444
18.09.2026	37.4714	+5.9778
17.09.2026	31.4936	+3.5834
16.09.2026	27.9102	+1.5888
15.09.2026	26.3214	+0.1349
14.09.2026	26.1865	+0.8038
13.09.2026	25.3827	-0.5471
12.09.2026	25.9298	-1.9068
11.09.2026	27.8366	+0.3429
10.09.2026	27.4937	+0.832
09.09.2026	26.6617	+1.7766
08.09.2026	24.8851	+0.1167
07.09.2026	24.7684	+0.2758
06.09.2026	24.4926	+0.3361
05.09.2026	24.1565	+2.3319
04.09.2026	21.8246	+0.2225
03.09.2026	21.6021	+0.5149
02.09.2026	21.0872	-0.7677
01.09.2026	21.8549	+0.8149
31.08.2026	21.04	-0.047
30.08.2026	21.087	+0.3536
29.08.2026	20.7334	-0.0842
28.08.2026	20.8176	-0.2722
27.08.2026	21.0898	+0.2563
26.08.2026	20.8335	-0.1531
25.08.2026	20.9866	-0.0826
23.08.2026	21.0692	+0.0287
22.08.2026	21.0405	+0.4946
21.08.2026	20.5459	+0.6081
20.08.2026	19.9378	+0.4836
19.08.2026	19.4542	-0.0904
18.08.2026	19.5446	-0.1626
17.08.2026	19.7072	+0.1449
16.08.2026	19.5623	-0.2412
15.08.2026	19.8035	+0.3915
14.08.2026	19.412	-0.4051
13.08.2026	19.8171	+0.089
12.08.2026	19.7281	+0.6301
11.08.2026	19.098	-0.3101
10.08.2026	19.4081	+0.1467
09.08.2026	19.2614	+0.1262
08.08.2026	19.1352	-0.2986
07.08.2026	19.4338	-0.793
06.08.2026	20.2268	-0.4489
05.08.2026	20.6757	-0.6986
04.08.2026	21.3743	+0.0668
03.08.2026	21.3075	+0.4169
02.08.2026	20.8906	+0.3482
01.08.2026	20.5424	+0.5599
31.07.2026	19.9825	+0.4488
30.07.2026	19.5337	+0.2686
29.07.2026	19.2651	-0.7618
28.07.2026	20.0269	-1.044
27.07.2026	21.0709	-0.5711
26.07.2026	21.642	+0.0032
25.07.2026	21.6388	-0.1449
24.07.2026	21.7837	-0.5662
23.07.2026	22.3499	-0.6289
22.07.2026	22.9788	-2.1534
21.07.2026	25.1322	-1.3641
20.07.2026	26.4963	+0.116
19.07.2026	26.3803	-0.2518
18.07.2026	26.6321	-0.2519
17.07.2026	26.884	-0.6677
16.07.2026	27.5517	+0.1891
15.07.2026	27.3626	+0.1592
14.07.2026	27.2034	+0.6161
13.07.2026	26.5873	+0.8075
12.07.2026	25.7798	-0.1164
11.07.2026	25.8962	-0.528
10.07.2026	26.4242	-0.4985
09.07.2026	26.9227	+0.0439
08.07.2026	26.8788	-1.2587
07.07.2026	28.1375	+0.0987
06.07.2026	28.0388	+0.5287
05.07.2026	27.5101	-0.1731
04.07.2026	27.6832	-0.2563
03.07.2026	27.9395	+0.4924
02.07.2026	27.4471	+0.5187
01.07.2026	26.9284	-0.2684
30.06.2026	27.1968	+0.1251
29.06.2026	27.0717	-0.2196
28.06.2026	27.2913	+0.6537
27.06.2026	26.6376	+0.1302
26.06.2026	26.5074	-1.1523
25.06.2026	27.6597	-0.3784
24.06.2026	28.0381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот