Курсы криптовалют к UNUS SED LEO

Bitcoin 8528.36
Эфириум 278.13
Tether USDt 0.11035
BNB 80.3433
XRP 0.15104
USDC 0.11036
Solana 11.2503
TRON 0.03752
Hyperliquid 8.7562
Zcash 124.49
Dogecoin 0.009387
Monero 59.8048
Chainlink 1.2709
Cardano 0.02295
Stellar 0.0199
Decimal 0.05483
Ethena USDe 0.11035
Dai 0.11033
Bitcoin Cash 24.8605

Курс UNUS SED LEO (LEO) к 1inch (1INCH)

Обновлено: 13.09.2026 06:10:01 UNUS SED LEO


	=
Калькулятор LEO - 1INCH / Обратный расчет: курс 1inch к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно 1inch, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.0265

макс: 100.75

за сутки:

98.5899

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	98.5899	-0.0489
13.09 06:00	98.6388	-0.0051
13.09 05:50	98.6439	+0.0181
13.09 05:40	98.6258	-0.2924
13.09 05:30	98.9182	+0.0956
13.09 05:20	98.8226	+0.0739
13.09 05:10	98.7487	+0.0648
13.09 05:03	98.6839	+0.0401
13.09 05:00	98.6438	+0.6173
13.09 04:50	98.0265	-0.9415
13.09 04:40	98.968	-0.2301
13.09 04:30	99.1981	-0.0762
13.09 04:20	99.2743	-0.3103
13.09 04:10	99.5846	+0.0291
13.09 04:00	99.5555	-0.0632
13.09 03:50	99.6187	+0.1314
13.09 03:40	99.4873	+0.1024
13.09 03:30	99.3849	-0.0263
13.09 03:20	99.4112	-0.0226
13.09 03:10	99.4338	-0.0435
13.09 03:03	99.4773	+0.0434
13.09 03:00	99.4339	-0.0241
13.09 02:50	99.458	-0.1568
13.09 02:40	99.6148	-0.0724
13.09 02:30	99.6872	-0.4428
13.09 02:20	100.13	+0.07
13.09 02:10	100.06	-
13.09 02:00	100.06	+0.01
13.09 01:50	100.05	-0.01
13.09 01:40	100.06	-0.07
13.09 01:30	100.13	+0.1593
13.09 01:20	99.9707	-0.1493
13.09 01:10	100.12	+0.01
13.09 01:03	100.11	+0.04
13.09 01:00	100.07	+0.04
13.09 00:50	100.03	-0.22
13.09 00:40	100.25	+0.08
13.09 00:30	100.17	+0.5351
13.09 00:20	99.6349	+0.0356
13.09 00:10	99.5993	-0.0091
13.09 00:00	99.6084	+0.0737
12.09 23:50	99.5347	-0.0836
12.09 23:40	99.6183	-0.0278
12.09 23:30	99.6461	+0.0685
12.09 23:20	99.5776	-0.0401
12.09 23:10	99.6177	-0.064
12.09 23:03	99.6817	-0.0037
12.09 23:00	99.6854	-0.1098
12.09 22:50	99.7952	+0.0983
12.09 22:40	99.6969	+0.1138
12.09 22:30	99.5831	+0.0601
12.09 22:20	99.523	+0.0256
12.09 22:10	99.4974	+0.028
12.09 22:00	99.4694	+0.0626
12.09 21:50	99.4068	-0.1539
12.09 21:40	99.5607	+0.0636
12.09 21:30	99.4971	-0.0308
12.09 21:20	99.5279	+0.0107
12.09 21:10	99.5172	+0.1024
12.09 21:03	99.4148	-0.0368
12.09 21:00	99.4516	+0.0426
12.09 20:50	99.409	-0.0387
12.09 20:40	99.4477	+0.1551
12.09 20:30	99.2926	+0.1432
12.09 20:20	99.1494	-0.034
12.09 20:10	99.1834	+0.0278
12.09 20:00	99.1556	+0.0372
12.09 19:50	99.1184	+0.0666
12.09 19:40	99.0518	-0.0229
12.09 19:30	99.0747	+0.0005
12.09 19:20	99.0742	+0.0092
12.09 19:10	99.065	-0.032
12.09 19:03	99.097	+0.0011
12.09 19:00	99.0959	-0.0012
12.09 18:50	99.0971	+0.3572
12.09 18:40	98.7399	+0.0741
12.09 18:30	98.6658	-0.2354
12.09 18:20	98.9012	-0.1245
12.09 18:10	99.0257	-0.0302
12.09 18:00	99.0559	-0.0711
12.09 17:50	99.127	+0.0297
12.09 17:40	99.0973	+0.0109
12.09 17:30	99.0864	-0.0116
12.09 17:20	99.098	-0.031
12.09 17:10	99.129	-0.0909
12.09 17:03	99.2199	-0.0211
12.09 17:00	99.241	+0.1465
12.09 16:50	99.0945	+0.0491
12.09 16:40	99.0454	-0.1612
12.09 16:30	99.2066	-0.1584
12.09 16:20	99.365	-0.1821
12.09 16:10	99.5471	-0.1076
12.09 16:00	99.6547	+0.106
12.09 15:50	99.5487	-0.0049
12.09 15:40	99.5536	-0.1382
12.09 15:30	99.6918	-0.0397
12.09 15:20	99.7315	+0.0764
12.09 15:10	99.6551	+0.0284
12.09 15:03	99.6267	-0.0082
12.09 15:00	99.6349	-0.025
12.09 14:50	99.6599	-0.0519
12.09 14:40	99.7118	-0.011
12.09 14:30	99.7228	+0.0559
12.09 14:20	99.6669	+0.0058
12.09 14:10	99.6611	+0.0377
12.09 14:00	99.6234	+0.0209
12.09 13:50	99.6025	-0.0408
12.09 13:40	99.6433	-0.0395
12.09 13:30	99.6828	+0.0405
12.09 13:20	99.6423	+0.0354
12.09 13:10	99.6069	-0.0435
12.09 13:03	99.6504	-0.0278
12.09 13:00	99.6782	+0.0177
12.09 12:50	99.6605	+0.0352
12.09 12:40	99.6253	+0.0362
12.09 12:30	99.5891	-0.1297
12.09 12:20	99.7188	+0.0355
12.09 12:10	99.6833	-0.0574
12.09 12:00	99.7407	+0.0772
12.09 11:50	99.6635	-0.0726
12.09 11:40	99.7361	+0.1184
12.09 11:30	99.6177	+0.0927
12.09 11:20	99.525	-0.1154
12.09 11:10	99.6404	-0.0776
12.09 11:03	99.718	-0.0298
12.09 11:00	99.7478	-0.0263
12.09 10:50	99.7741	+0.0363
12.09 10:40	99.7378	-0.01
12.09 10:30	99.7478	-0.1672
12.09 10:20	99.915	+0.0838
12.09 10:10	99.8312	-0.0922
12.09 10:00	99.9234	-0.0285
12.09 09:50	99.9519	-0.0881
12.09 09:40	100.04	-0.48
12.09 09:32	100.52	-0.04
12.09 09:20	100.56	-0.05
12.09 09:15	100.61	-
12.09 09:13	100.61	-
12.09 09:11	100.61	+0.01
12.09 09:10	100.6	-
12.09 09:09	100.6	+0.03
12.09 09:07	100.57	-
12.09 09:05	100.57	+0.01
12.09 09:03	100.56	+0.03
12.09 09:00	100.53	-0.08
12.09 08:50	100.61	-0.13
12.09 08:40	100.74	+0.05
12.09 08:30	100.69	+0.06
12.09 08:20	100.63	+0.16
12.09 08:10	100.47	+0.05
12.09 08:00	100.42	-0.06
12.09 07:50	100.48	-0.01
12.09 07:40	100.49	-0.13
12.09 07:30	100.62	-0.07
12.09 07:20	100.69	-
12.09 07:10	100.69	-0.04
12.09 07:03	100.73	-0.02
12.09 07:00	100.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.624

макс: 104.06

за неделю:

98.5899

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	98.5899	-0.0051
13.09 05:50	98.6439	+0.6173
13.09 04:50	98.0265	-0.0632
13.09 03:50	99.6187	-0.0241
13.09 02:50	99.458	+0.01
13.09 01:50	100.05	+0.04
13.09 00:50	100.03	+0.0737
12.09 23:50	99.5347	-0.1098
12.09 22:50	99.7952	+0.0626
12.09 21:50	99.4068	+0.0426
12.09 20:50	99.409	+0.0372
12.09 19:50	99.1184	-0.0012
12.09 18:50	99.0971	-0.0711
12.09 17:50	99.127	+0.1465
12.09 16:50	99.0945	+0.106
12.09 15:50	99.5487	-0.025
12.09 14:50	99.6599	+0.0209
12.09 13:50	99.6025	+0.0177
12.09 12:50	99.6605	+0.0772
12.09 11:50	99.6635	-0.0263
12.09 10:50	99.7741	-0.0285
12.09 09:50	99.9519	-0.08
12.09 08:50	100.61	-0.06
12.09 07:50	100.48	-0.02
12.09 06:50	100.77	+0.03
12.09 05:50	100.99	-0.02
12.09 04:50	101	-0.02
12.09 03:50	101.47	-0.08
12.09 02:50	101.88	+0.05
12.09 01:50	102.11	+0.46
12.09 00:50	101.37	+0.14
11.09 23:50	101.35	-0.06
11.09 22:50	101.45	+0.22
11.09 21:50	101.48	+0.2272
11.09 20:50	99.9628	-0.1719
11.09 19:50	99.4894	+0.6155
11.09 18:50	98.8416	-0.0344
11.09 17:50	99.1126	-1.9455
11.09 16:50	101.34	+0.22
11.09 15:50	101.43	+0.33
11.09 14:50	102.59	-0.24
11.09 13:50	102.71	+0.03
11.09 12:50	102.26	+0.13
11.09 11:50	101.46	+0.07
11.09 10:50	101.68	+0.06
11.09 09:50	101.52	-0.04
11.09 08:50	101.04	-0.1
11.09 07:50	101.65	-0.07
11.09 06:50	102.25	+0.09
11.09 05:50	102.33	-1.11
11.09 04:50	103.76	-0.23
11.09 03:50	104.06	+0.13
11.09 02:50	104.05	+0.07
11.09 01:50	103.94	+0.02
11.09 00:50	103.36	+0.1
10.09 23:50	103.14	+0.07
10.09 22:50	103.14	-0.26
10.09 21:50	103.4	-0.04
10.09 20:50	103.08	-0.03
10.09 19:50	103.52	+0.2
10.09 18:50	102.83	+0.09
10.09 17:50	102.41	-0.19
10.09 16:50	102.85	+0.23
10.09 15:50	103.55	+0.14
10.09 14:50	102.35	-0.05
10.09 13:50	102.3	-0.09
10.09 12:50	102.27	-0.11
10.09 11:50	102.13	-0.09
10.09 10:50	102.46	-0.22
10.09 09:50	102.05	-0.08
10.09 08:50	101.44	+0.05
10.09 07:50	101.52	+0.14
10.09 06:50	101.33	-0.17
10.09 05:50	101.56	+0.02
10.09 04:50	102.35	+0.22
10.09 03:50	101.64	-0.25
10.09 02:50	101.55	+0.17
10.09 01:50	102.47	+0.4
10.09 00:50	101.04	+0.04
09.09 23:50	100.47	+0.33
09.09 22:50	100.14	+0.0899
09.09 21:50	99.2327	-0.0026
09.09 20:50	99.0307	+0.0547
09.09 19:50	98.8328	-0.2627
09.09 18:50	99.5754	+0.2944
09.09 17:50	99.2413	+0.0721
09.09 16:50	98.7681	+0.0358
09.09 15:50	98.6238	-0.2167
09.09 14:50	98.798	+0.0111
09.09 13:50	98.6504	+0.3557
09.09 12:50	98.598	-0.0653
09.09 11:50	98.1622	+0.3149
09.09 10:50	98.0711	+0.0743
09.09 09:50	98.0916	-0.0685
09.09 08:50	98.4012	-0.1818
09.09 07:50	98.0045	+0.12
09.09 06:50	98.489	+0.0396
09.09 05:50	98.9578	-0.6501
09.09 04:50	99.0051	-0.0293
09.09 03:50	99.0224	+0.0208
09.09 02:50	99.8013	-0.0034
09.09 01:50	99.2358	+0.1114
09.09 00:50	99.4882	+0.0328
08.09 23:50	99.408	+0.1717
08.09 22:50	99.7789	+0.47
08.09 21:50	99.0859	-0.1391
08.09 20:50	98.9253	-0.0494
08.09 19:50	98.9269	-0.0969
08.09 18:50	98.9968	-0.0453
08.09 17:50	99.4699	-0.27
08.09 16:50	100.53	-0.0196
08.09 15:50	99.1286	-0.0154
08.09 14:50	98.9751	+0.0713
08.09 13:50	98.237	-0.1442
08.09 12:50	98.0093	+0.1397
08.09 11:50	98.2921	+0.0492
08.09 10:50	98.241	-0.0597
08.09 09:50	98.9591	+0.0357
08.09 08:50	98.5099	+0.1028
08.09 07:50	98.1483	+0.3583
08.09 06:50	97.9008	+0.5113
08.09 05:50	97.6195	+0.3104
08.09 04:50	97.6058	-0.1043
08.09 03:50	97.8736	-0.1596
08.09 02:50	98.0027	-0.0712
08.09 01:50	98.5428	+0.0324
08.09 00:50	97.3351	-0.7913
07.09 23:50	97.9217	-0.0115
07.09 22:50	97.5811	-0.0749
07.09 21:50	97.9724	+0.0795
07.09 20:50	97.4673	+0.297
07.09 19:50	97.0041	+0.0534
07.09 18:50	98.1159	-0.4049
07.09 17:50	96.6706	-0.0462
07.09 16:50	96.3458	-0.1781
07.09 15:50	96.3457	+0.226
07.09 14:50	96.2471	+1.2563
07.09 13:50	94.624	-0.3561
07.09 12:50	95.7371	-0.0025
07.09 11:50	97.2091	+0.2131
07.09 10:50	97.5433	+0.1514
07.09 09:50	96.3969	+0.0998
07.09 08:50	96.2968	+0.0238
07.09 07:50	96.8321	+0.036
07.09 06:50	96.7417	+0.5202
07.09 05:50	95.0396	-0.6233
07.09 04:50	96.9364	+0.1852
07.09 03:50	96.492	+0.1257
07.09 02:50	95.9301	-0.2337
07.09 01:50	96.9001	+0.1205
07.09 00:50	96.7638	-0.2281
06.09 23:50	97.6696	+0.2786
06.09 22:50	97.4615	-0.0233
06.09 21:50	97.826	+0.1484
06.09 20:50	97.7624	+0.0267
06.09 19:50	98.3631	+0.0126
06.09 18:50	98.419	-0.1452
06.09 17:50	98.8674	+0.1585
06.09 16:50	97.7779	+0.1407
06.09 15:50	97.4987	-0.0426
06.09 14:50	97.4474	-0.0691
06.09 13:50	98.4024	+0.0406
06.09 12:50	98.8047	+0.0243
06.09 11:50	98.9864	-0.0198
06.09 10:50	98.8034	+0.051
06.09 09:50	98.4531	-0.0484
06.09 08:50	97.2337	+0.1045
06.09 07:50	97.8335	-0.0288
06.09 06:50	97.4805

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 94.624

макс: 113.95

за месяц:

98.5899

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	99.9541	-1.6159
11.09.2026	101.57	-1.01
10.09.2026	102.58	+3.3883
09.09.2026	99.1917	+0.3985
08.09.2026	98.7932	+1.9227
07.09.2026	96.8705	-0.9698
06.09.2026	97.8403	-3.1097
05.09.2026	100.95	-0.5
04.09.2026	101.45	-3.26
03.09.2026	104.71	-0.65
02.09.2026	105.36	-0.04
01.09.2026	105.4	-3.69
31.08.2026	109.09	+0.93
30.08.2026	108.16	-1.46
29.08.2026	109.62	+3.99
28.08.2026	105.63	+2.39
27.08.2026	103.24	-0.8
26.08.2026	104.04	-0.86
25.08.2026	104.9	+1.18
23.08.2026	103.72	+2.18
22.08.2026	101.54	-0.26
21.08.2026	101.8	-4.7
20.08.2026	106.5	-3.14
19.08.2026	109.64	-4.31
18.08.2026	113.95	+0.12
17.08.2026	113.83	+0.97
16.08.2026	112.86	+5.4
15.08.2026	107.46	-4.31
14.08.2026	111.77	-1.46
13.08.2026	113.23

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 94.624

макс: 140.69

за квартал:

98.5899

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	99.9541	-1.6159
11.09.2026	101.57	-1.01
10.09.2026	102.58	+3.3883
09.09.2026	99.1917	+0.3985
08.09.2026	98.7932	+1.9227
07.09.2026	96.8705	-0.9698
06.09.2026	97.8403	-3.1097
05.09.2026	100.95	-0.5
04.09.2026	101.45	-3.26
03.09.2026	104.71	-0.65
02.09.2026	105.36	-0.04
01.09.2026	105.4	-3.69
31.08.2026	109.09	+0.93
30.08.2026	108.16	-1.46
29.08.2026	109.62	+3.99
28.08.2026	105.63	+2.39
27.08.2026	103.24	-0.8
26.08.2026	104.04	-0.86
25.08.2026	104.9	+1.18
23.08.2026	103.72	+2.18
22.08.2026	101.54	-0.26
21.08.2026	101.8	-4.7
20.08.2026	106.5	-3.14
19.08.2026	109.64	-4.31
18.08.2026	113.95	+0.12
17.08.2026	113.83	+0.97
16.08.2026	112.86	+5.4
15.08.2026	107.46	-4.31
14.08.2026	111.77	-1.46
13.08.2026	113.23	+3.21
12.08.2026	110.02	-3.61
11.08.2026	113.63	-1.53
10.08.2026	115.16	-0.32
09.08.2026	115.48	+0.05
08.08.2026	115.43	-1.02
07.08.2026	116.45	-0.38
06.08.2026	116.83	-1.27
05.08.2026	118.1	-1.62
04.08.2026	119.72	-0.91
03.08.2026	120.63	+1
02.08.2026	119.63	-0.79
01.08.2026	120.42	+3.22
31.07.2026	117.2	+1.55
30.07.2026	115.65	-1.86
29.07.2026	117.51	-0.08
28.07.2026	117.59	+3.47
27.07.2026	114.12	-2.95
26.07.2026	117.07	+0.1
25.07.2026	116.97	+4.04
24.07.2026	112.93	-2.9
23.07.2026	115.83	-2.39
22.07.2026	118.22	-5.18
21.07.2026	123.4	-8.51
20.07.2026	131.91	-2.68
19.07.2026	134.59	-1.19
18.07.2026	135.78	-0.5
17.07.2026	136.28	+3.69
16.07.2026	132.59	+1.58
15.07.2026	131.01	+0.9
14.07.2026	130.11	-2.57
13.07.2026	132.68	+2.75
12.07.2026	129.93	+0.06
11.07.2026	129.87	-1.35
10.07.2026	131.22	-2.54
09.07.2026	133.76	-0.66
08.07.2026	134.42	+3.75
07.07.2026	130.67	+0.85
06.07.2026	129.82	+1.78
05.07.2026	128.04	+1.21
04.07.2026	126.83	-0.79
03.07.2026	127.62	-2.99
02.07.2026	130.61	-6.65
01.07.2026	137.26	-3.43
30.06.2026	140.69	+2.86
29.06.2026	137.83	-0.53
28.06.2026	138.36	+2.81
27.06.2026	135.55	-0.68
26.06.2026	136.23	-0.77
25.06.2026	137	+0.39
24.06.2026	136.61	+1.81
23.06.2026	134.8	+3.88
22.06.2026	130.92	+0.07
21.06.2026	130.85	-0.05
20.06.2026	130.9	+0.18
19.06.2026	130.72	+0.92
18.06.2026	129.8	+3.66
17.06.2026	126.14	-0.69
16.06.2026	126.83	-2.25
15.06.2026	129.08	-5.43
14.06.2026	134.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот