Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » 1inch

    Курс UNUS SED LEO (LEO) к 1inch (1INCH)

    Обновлено: 29.10.2026 18:00:03UNUS SED LEO

    =
    Калькулятор LEO - 1INCH / Обратный расчет: курс 1inch к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно 1inch, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.77
      макс: 109.56
      за сутки:
        106.93

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:00106.93-
      29.10 17:50106.93-0.53
      29.10 17:40107.46-0.59
      29.10 17:30108.05+0.07
      29.10 17:20107.98-0.02
      29.10 17:10108-0.06
      29.10 17:03108.06-0.1
      29.10 17:00108.16-0.02
      29.10 16:50108.18+0.06
      29.10 16:40108.12+0.08
      29.10 16:30108.04-0.02
      29.10 16:20108.06+0.03
      29.10 16:14108.03-0.11
      29.10 16:00108.14-0.08
      29.10 15:50108.22-0.1
      29.10 15:40108.32-0.07
      29.10 15:30108.39-
      29.10 15:20108.39-0.02
      29.10 15:10108.41+0.02
      29.10 15:03108.39-
      29.10 15:00108.39-0.08
      29.10 14:50108.47-0.05
      29.10 14:40108.52-0.01
      29.10 14:30108.53-0.04
      29.10 14:20108.57-0.17
      29.10 14:10108.74+0.13
      29.10 14:00108.61-0.48
      29.10 13:50109.09-0.27
      29.10 13:40109.36+0.13
      29.10 13:30109.23+0.01
      29.10 13:20109.22+0.08
      29.10 13:10109.14-
      29.10 13:03109.14-
      29.10 13:00109.14-0.06
      29.10 12:50109.2-0.01
      29.10 12:40109.21+0.32
      29.10 12:30108.89+0.07
      29.10 12:20108.82-0.33
      29.10 12:10109.15-0.12
      29.10 12:00109.27-0.07
      29.10 11:50109.34-0.05
      29.10 11:40109.39+0.01
      29.10 11:30109.38+0.06
      29.10 11:20109.32-0.14
      29.10 11:10109.46-0.04
      29.10 11:03109.5+0.04
      29.10 11:00109.46-0.09
      29.10 10:50109.55+0.07
      29.10 10:40109.48-0.08
      29.10 10:30109.56+0.06
      29.10 10:20109.5+0.17
      29.10 10:10109.33+0.16
      29.10 10:00109.17+0.13
      29.10 09:50109.04+0.01
      29.10 09:40109.03-0.05
      29.10 09:30109.08+0.1
      29.10 09:20108.98+0.26
      29.10 09:10108.72+0.04
      29.10 09:03108.68+0.03
      29.10 09:00108.65+0.06
      29.10 08:50108.59+0.07
      29.10 08:40108.52-0.13
      29.10 08:30108.65-0.04
      29.10 08:20108.69-0.12
      29.10 08:10108.81-0.14
      29.10 08:00108.95-0.19
      29.10 07:50109.14-0.17
      29.10 07:40109.31-0.05
      29.10 07:30109.36+0.01
      29.10 07:20109.35-0.07
      29.10 07:10109.42+0.11
      29.10 07:03109.31-0.02
      29.10 07:00109.33-0.08
      29.10 06:50109.41-0.05
      29.10 06:40109.46+0.12
      29.10 06:30109.34+0.17
      29.10 06:20109.17+0.34
      29.10 06:10108.83-0.15
      29.10 06:00108.98-0.12
      29.10 05:50109.1+0.02
      29.10 05:40109.08+0.6
      29.10 05:30108.48-0.14
      29.10 05:20108.62-0.13
      29.10 05:10108.75+0.27
      29.10 05:03108.48+0.45
      29.10 05:00108.03+0.19
      29.10 04:50107.84+0.41
      29.10 04:40107.43+0.29
      29.10 04:30107.14+0.18
      29.10 04:20106.96-0.06
      29.10 04:10107.02+0.18
      29.10 04:00106.84+0.01
      29.10 03:50106.83+0.45
      29.10 03:40106.38-0.09
      29.10 03:30106.47+0.33
      29.10 03:20106.14-0.03
      29.10 03:10106.17-0.09
      29.10 03:03106.26-0.05
      29.10 03:00106.31+0.03
      29.10 02:50106.28+0.09
      29.10 02:40106.19+0.04
      29.10 02:30106.15+0.03
      29.10 02:20106.12-0.01
      29.10 02:10106.13+0.12
      29.10 02:00106.01+0.05
      29.10 01:50105.96+0.06
      29.10 01:40105.9+0.01
      29.10 01:30105.89+0.09
      29.10 01:20105.8+0.14
      29.10 01:10105.66+0.24
      29.10 01:03105.42+0.03
      29.10 01:00105.39-0.27
      29.10 00:50105.66-0.12
      29.10 00:40105.78+0.34
      29.10 00:30105.44-0.13
      29.10 00:20105.57-0.14
      29.10 00:10105.71-0.5
      29.10 00:00106.21+0.18
      28.10 23:50106.03+0.05
      28.10 23:40105.98-0.17
      28.10 23:30106.15+0.69
      28.10 23:20105.46+0.69
      28.10 23:10104.77-0.36
      28.10 23:03105.13-0.16
      28.10 23:00105.29-0.45
      28.10 22:50105.74-0.13
      28.10 22:40105.87-0.17
      28.10 22:30106.04-0.04
      28.10 22:20106.08-0.11
      28.10 22:10106.19-0.14
      28.10 22:00106.33+0.08
      28.10 21:50106.25-0.21
      28.10 21:40106.46-0.61
      28.10 21:30107.07-0.09
      28.10 21:20107.16+0.32
      28.10 21:10106.84-0.36
      28.10 21:03107.2+0.05
      28.10 21:00107.15-0.15
      28.10 20:50107.3+0.01
      28.10 20:40107.29-0.08
      28.10 20:30107.37+0.04
      28.10 20:20107.33+0.05
      28.10 20:10107.28+0.01
      28.10 20:00107.27-0.26
      28.10 19:50107.53+0.28
      28.10 19:40107.25+0.1
      28.10 19:30107.15+0.07
      28.10 19:20107.08+0.05
      28.10 19:10107.03+0.05
      28.10 19:03106.98-0.02
      28.10 19:00107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.0675
      макс: 109.56
      за неделю:
      106.93  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 18:00106.93-
      29.10 17:50106.93-0.02
      29.10 16:50108.18-0.08
      29.10 15:50108.22-0.08
      29.10 14:50108.47-0.48
      29.10 13:50109.09-0.06
      29.10 12:50109.2-0.07
      29.10 11:50109.34-0.09
      29.10 10:50109.55+0.13
      29.10 09:50109.04+0.06
      29.10 08:50108.59-0.19
      29.10 07:50109.14-0.08
      29.10 06:50109.41-0.12
      29.10 05:50109.1+0.19
      29.10 04:50107.84+0.01
      29.10 03:50106.83+0.03
      29.10 02:50106.28+0.05
      29.10 01:50105.96-0.27
      29.10 00:50105.66+0.18
      28.10 23:50106.03-0.45
      28.10 22:50105.74+0.08
      28.10 21:50106.25-0.15
      28.10 20:50107.3-0.26
      28.10 19:50107.53+0.01
      28.10 18:50106.99-0.08
      28.10 17:50107.72+0.04
      28.10 16:50107.65+0.01
      28.10 15:50107.32+0.13
      28.10 14:50105.67+0.09
      28.10 13:50105.17-0.84
      28.10 12:50105.71+0.09
      28.10 11:50104.48-0.01
      28.10 10:50103.73+0.22
      28.10 09:50103.58-0.04
      28.10 08:50104.01+0.09
      28.10 07:50103.85+0.06
      28.10 06:50103.99-0.07
      28.10 05:50105.07-0.69
      28.10 04:50106.5-0.03
      28.10 03:50102.28-0.08
      28.10 02:50102.38-0.01
      28.10 01:50102.52-0.04
      28.10 00:50102.47-0.05
      27.10 23:50102.84+0.04
      27.10 22:50102.7-0.02
      27.10 21:50102.79-
      27.10 20:50102.98+0.03
      27.10 19:50102.94-0.03
      27.10 18:50102.99-0.06
      27.10 17:50103.38+0.17
      27.10 16:50103.41-0.11
      27.10 15:50103.38+0.02
      27.10 14:50103.65-0.08
      27.10 13:50103.83-0.1
      27.10 12:50104.38-0.02
      27.10 11:50104.22-0.23
      27.10 10:50104.13-
      27.10 09:50104.03-0.11
      27.10 08:50103.92+0.02
      27.10 07:50103.97+0.07
      27.10 06:50103.81+0.01
      27.10 05:50103.62+0.14
      27.10 04:50103.05+0.05
      27.10 03:50103.09-0.07
      27.10 02:50103.16-0.01
      27.10 01:50103.5-0.04
      27.10 00:50103.36+0.01
      26.10 23:50102.83+0.07
      26.10 22:50102.47+0.15
      26.10 21:50102.29-0.05
      26.10 20:50102-0.06
      26.10 19:50102.79+0.22
      26.10 18:50101.7-0.25
      26.10 17:50102.32+0.06
      26.10 16:50102.81-0.07
      26.10 15:50101.9-0.25
      26.10 14:50101.94+0.01
      26.10 13:50101.95-0.01
      26.10 12:50101.78-0.08
      26.10 11:50102-
      26.10 10:50102.7+0.06
      26.10 09:50102.63-
      26.10 08:50102.11-0.18
      26.10 07:50102.64+0.17
      26.10 06:50102.86+0.12
      26.10 05:50102.81-0.2
      26.10 04:50102.64+0.02
      26.10 03:50101.86-0.24
      26.10 02:50102.22+0.01
      26.10 01:50101.65+0.05
      26.10 00:50102.04+0.01
      25.10 23:50101.7+0.02
      25.10 22:50101.52-0.1
      25.10 21:50101.28-0.07
      25.10 20:50101.38-0.24
      25.10 19:50101.96+0.03
      25.10 18:50101.88-0.24
      25.10 17:50102.7+0.06
      25.10 16:50102.33-0.03
      25.10 15:50102.37-0.22
      25.10 14:50102.39-0.02
      25.10 13:50102.52-0.09
      25.10 12:50102.47+0.17
      25.10 11:50102.42+0.06
      25.10 10:50101.68+0.02
      25.10 09:50101.7+0.04
      25.10 08:50101.46-0.01
      25.10 07:50101.06+0.05
      25.10 06:50101.04+0.03
      25.10 05:50101.12+0.11
      25.10 04:50101.01-0.02
      25.10 03:50100.61+0.01
      25.10 02:50100.89+0.01
      25.10 01:50101.29-0.03
      25.10 00:50101.42-0.08
      24.10 23:50101.21+0.04
      24.10 22:50101.39-0.12
      24.10 21:50101.83-0.1
      24.10 20:50102.42-0.33
      24.10 19:50102.68-0.23
      24.10 18:50103.27+0.07
      24.10 17:50101.91-0.03
      24.10 16:50101.01+0.06
      24.10 15:50100.7-
      24.10 14:50100.84+0.13
      24.10 13:50100.51-0.14
      24.10 12:50100.85+0.08
      24.10 11:50100.47+0.03
      24.10 10:50100.21+0.0095
      24.10 09:5099.9512-0.01
      24.10 08:5099.9805-0.0349
      24.10 07:5099.6654+0.1571
      24.10 06:5099.5358+0.1138
      24.10 05:5099.5837-0.0806
      24.10 04:5099.6109-0.1103
      24.10 03:5099.9646-0.1549
      24.10 02:5099.5566+0.7155
      24.10 01:5099.8245+0.0488
      24.10 00:5098.6969-0.022
      23.10 23:5098.7787+0.081
      23.10 22:5098.8279+0.0832
      23.10 21:5098.5104-0.038
      23.10 20:5098.3913+0.1903
      23.10 19:5098.1844-0.1066
      23.10 18:5098.5279-0.0388
      23.10 17:5098.4381+0.1076
      23.10 16:5098.2762-0.0614
      23.10 15:5098.5178-0.0253
      23.10 14:5098.3789+0.0425
      23.10 13:5098.5079-0.0658
      23.10 12:5098.6773-0.0529
      23.10 11:5098.3017+0.0472
      23.10 10:5098.1536+0.0449
      23.10 09:5098.1214+0.0354
      23.10 08:5098.2626-0.0147
      23.10 07:5098.4189-0.088
      23.10 06:5098.078-0.0304
      23.10 05:5098.0675+0.2134
      23.10 04:5098.6405-0.0841
      23.10 03:5099.1371-0.0858
      23.10 02:5099.3109-0.0028
      23.10 01:5099.3762+0.0005
      23.10 00:5099.1848+0.0491
      22.10 23:5099.6434-0.161
      22.10 22:5099.6045+0.0216
      22.10 21:5099.5446+0.0274
      22.10 20:5099.4901+0.243
      22.10 19:5099.5148-0.1291
      22.10 18:5099.1891
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 84.2114
      макс: 109.56
      за месяц:
      106.93  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026105.46+2.08
      27.10.2026103.38+0.95
      26.10.2026102.43+0.69
      25.10.2026101.74+0.89
      24.10.2026100.85+2.246
      23.10.202698.604+0.4038
      22.10.202698.2002+2.849
      21.10.202695.3512-2.2492
      20.10.202697.6004-0.0654
      19.10.202697.6658-1.091
      18.10.202698.7568+1.4284
      17.10.202697.3284+1.3866
      16.10.202695.9418-1.4087
      15.10.202697.3505+2.7274
      14.10.202694.6231+2.3696
      13.10.202692.2535+1.7932
      12.10.202690.4603-0.3442
      11.10.202690.8045+0.9491
      10.10.202689.8554-2.4773
      09.10.202692.3327+0.1852
      08.10.202692.1475+2.539
      07.10.202689.6085+4.7324
      06.10.202684.8761+0.6647
      05.10.202684.2114-0.8402
      04.10.202685.0516-2.1819
      03.10.202687.2335+0.6022
      02.10.202686.6313-0.4033
      01.10.202687.0346-1.9287
      30.09.202688.9633+0.6859
      29.09.202688.2774-2.4087
      28.09.202690.6861
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 84.2114
      макс: 120.63
      за квартал:
      106.93  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026105.46+2.08
      27.10.2026103.38+0.95
      26.10.2026102.43+0.69
      25.10.2026101.74+0.89
      24.10.2026100.85+2.246
      23.10.202698.604+0.4038
      22.10.202698.2002+2.849
      21.10.202695.3512-2.2492
      20.10.202697.6004-0.0654
      19.10.202697.6658-1.091
      18.10.202698.7568+1.4284
      17.10.202697.3284+1.3866
      16.10.202695.9418-1.4087
      15.10.202697.3505+2.7274
      14.10.202694.6231+2.3696
      13.10.202692.2535+1.7932
      12.10.202690.4603-0.3442
      11.10.202690.8045+0.9491
      10.10.202689.8554-2.4773
      09.10.202692.3327+0.1852
      08.10.202692.1475+2.539
      07.10.202689.6085+4.7324
      06.10.202684.8761+0.6647
      05.10.202684.2114-0.8402
      04.10.202685.0516-2.1819
      03.10.202687.2335+0.6022
      02.10.202686.6313-0.4033
      01.10.202687.0346-1.9287
      30.09.202688.9633+0.6859
      29.09.202688.2774-2.4087
      28.09.202690.6861+3.0124
      27.09.202687.6737+0.5042
      25.09.202687.1695-2.8483
      24.09.202690.0178+1.5719
      23.09.202688.4459+0.9699
      22.09.202687.476-0.5762
      21.09.202688.0522-3.8972
      20.09.202691.9494+2.0481
      19.09.202689.9013-3.9832
      18.09.202693.8845-5.2093
      17.09.202699.0938-2.5162
      16.09.2026101.61+3.2771
      15.09.202698.3329+1.4631
      14.09.202696.8698-1.9376
      13.09.202698.8074-1.1467
      12.09.202699.9541-1.6159
      11.09.2026101.57-1.01
      10.09.2026102.58+3.3883
      09.09.202699.1917+0.3985
      08.09.202698.7932+1.9227
      07.09.202696.8705-0.9698
      06.09.202697.8403-3.1097
      05.09.2026100.95-0.5
      04.09.2026101.45-3.26
      03.09.2026104.71-0.65
      02.09.2026105.36-0.04
      01.09.2026105.4-3.69
      31.08.2026109.09+0.93
      30.08.2026108.16-1.46
      29.08.2026109.62+3.99
      28.08.2026105.63+2.39
      27.08.2026103.24-0.8
      26.08.2026104.04-0.86
      25.08.2026104.9+1.18
      23.08.2026103.72+2.18
      22.08.2026101.54-0.26
      21.08.2026101.8-4.7
      20.08.2026106.5-3.14
      19.08.2026109.64-4.31
      18.08.2026113.95+0.12
      17.08.2026113.83+0.97
      16.08.2026112.86+5.4
      15.08.2026107.46-4.31
      14.08.2026111.77-1.46
      13.08.2026113.23+3.21
      12.08.2026110.02-3.61
      11.08.2026113.63-1.53
      10.08.2026115.16-0.32
      09.08.2026115.48+0.05
      08.08.2026115.43-1.02
      07.08.2026116.45-0.38
      06.08.2026116.83-1.27
      05.08.2026118.1-1.62
      04.08.2026119.72-0.91
      03.08.2026120.63+1
      02.08.2026119.63-0.79
      01.08.2026120.42+3.22
      31.07.2026117.2+1.55
      30.07.2026115.65

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.