Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, 1inch »

    Курс Uniswap к 1inch

    Обновлено: 19.04.2024 02:10:01Uniswap

    =
    Калькулятор UNI - 1INCH / Обратный расчет: курс 1inch к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно 1inch, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6803
      макс: 18.2756
      за сутки:
        17.7992

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 02:1017.7992-0.0132
      19.04 02:0017.8124+0.0145
      19.04 01:5017.7979-0.0186
      19.04 01:4017.8165+0.0284
      19.04 01:3017.7881-0.0313
      19.04 01:2017.8194-0.0132
      19.04 01:1017.8326+0.0487
      19.04 01:0017.7839+0.0551
      19.04 00:5017.7288-0.0604
      19.04 00:4017.7892-0.0654
      19.04 00:3017.8546+0.0325
      19.04 00:2017.8221+0.0129
      19.04 00:1017.8092+0.0123
      19.04 00:0017.7969+0.0043
      18.04 23:5017.7926-0.0592
      18.04 23:4017.8518-0.0032
      18.04 23:3017.855+0.0283
      18.04 23:2017.8267+0.0505
      18.04 23:1017.7762+0.0398
      18.04 23:0017.7364-0.0171
      18.04 22:5017.7535-0.0042
      18.04 22:4017.7577+0.0246
      18.04 22:3017.7331+0.0207
      18.04 22:2017.7124+0.0321
      18.04 22:1017.6803-0.0682
      18.04 22:0017.7485-0.0366
      18.04 21:5017.7851-0.0003
      18.04 21:4017.7854+0.0131
      18.04 21:3017.7723-0.085
      18.04 21:2017.8573-0.0125
      18.04 21:1017.8698+0.0011
      18.04 21:0017.8687+0.0239
      18.04 20:5017.8448-0.01
      18.04 20:4017.8548+0.0038
      18.04 20:3017.851-0.089
      18.04 20:2017.94-0.0255
      18.04 20:1017.9655+0.0188
      18.04 20:0017.9467+0.0565
      18.04 19:5017.8902-0.013
      18.04 19:4017.9032+0.0059
      18.04 19:3017.8973-0.098
      18.04 19:2017.9953+0.0218
      18.04 19:1017.9735+0.0155
      18.04 19:0017.958-0.0004
      18.04 18:5017.9584+0.0459
      18.04 18:4017.9125-0.0266
      18.04 18:3017.9391-0.0092
      18.04 18:2017.9483-0.0196
      18.04 18:1017.9679-0.0227
      18.04 18:0017.9906+0.0214
      18.04 17:5017.9692-0.0331
      18.04 17:4018.0023-0.0655
      18.04 17:3018.0678+0.0084
      18.04 17:2018.0594-0.0501
      18.04 17:1018.1095+0.0309
      18.04 17:0018.0786+0.0543
      18.04 16:5018.0243+0.0263
      18.04 16:4017.998+0.0068
      18.04 16:3017.9912-0.0605
      18.04 16:2018.0517+0.0186
      18.04 16:1018.0331-0.019
      18.04 16:0018.0521+0.0315
      18.04 15:5018.0206-0.0049
      18.04 15:4018.0255+0.0275
      18.04 15:3017.998+0.0195
      18.04 15:2017.9785-0.0128
      18.04 15:1017.9913+0.0001
      18.04 15:0017.9912-0.0339
      18.04 14:5018.0251-0.0335
      18.04 14:4018.0586+0.0077
      18.04 14:3018.0509+0.0426
      18.04 14:2018.0083-0.0092
      18.04 14:1018.0175-0.0234
      18.04 14:0018.0409+0.0528
      18.04 13:5017.9881+0.0156
      18.04 13:4017.9725-0.0423
      18.04 13:3018.0148-0.0427
      18.04 13:2018.0575-0.0101
      18.04 13:1018.0676+0.0124
      18.04 13:0018.0552-0.0045
      18.04 12:5018.0597+0.0258
      18.04 12:4018.0339+0.0086
      18.04 12:3018.0253+0.0101
      18.04 12:2018.0152-0.0016
      18.04 12:1018.0168-0.007
      18.04 12:0018.0238-0.031
      18.04 11:5018.0548+0.0524
      18.04 11:4018.0024-0.0926
      18.04 11:3018.095+0.0342
      18.04 11:2018.0608-0.0087
      18.04 11:1018.0695-0.0997
      18.04 11:0018.1692+0.0206
      18.04 10:5018.1486-0.0028
      18.04 10:4018.1514+0.0411
      18.04 10:3018.1103-0.0063
      18.04 10:2018.1166-0.0783
      18.04 10:1018.1949-0.0218
      18.04 10:0018.2167+0.0255
      18.04 09:5018.1912-0.032
      18.04 09:4018.2232-0.0524
      18.04 09:3018.2756+0.0711
      18.04 09:2018.2045-0.0277
      18.04 09:1018.2322+0.0227
      18.04 09:0018.2095-0.0158
      18.04 08:5018.2253+0.0346
      18.04 08:4018.1907-0.0216
      18.04 08:3018.2123+0.0016
      18.04 08:2018.2107-0.0021
      18.04 08:1018.2128+0.0024
      18.04 08:0018.2104-0.0233
      18.04 07:5018.2337+0.0619
      18.04 07:4018.1718-0.043
      18.04 07:3018.2148-0.018
      18.04 07:2018.2328+0.0116
      18.04 07:1018.2212+0.0211
      18.04 07:0018.2001-0.0208
      18.04 06:5018.2209+0.0219
      18.04 06:4018.199+0.0487
      18.04 06:3018.1503-0.0122
      18.04 06:2018.1625-0.0329
      18.04 06:1018.1954+0.0732
      18.04 06:0018.1222+0.0367
      18.04 05:5018.0855+0.0465
      18.04 05:4018.039-0.0806
      18.04 05:3018.1196+0.1563
      18.04 05:2017.9633+0.0209
      18.04 05:1017.9424-0.0621
      18.04 05:0018.0045+0.0059
      18.04 04:5017.9986+0.009
      18.04 04:4017.9896-0.012
      18.04 04:3018.0016-0.0532
      18.04 04:2018.0548-0.0014
      18.04 04:1018.0562-0.0879
      18.04 04:0018.1441+0.0119
      18.04 03:5018.1322+0.0094
      18.04 03:4018.1228-0.0938
      18.04 03:3018.2166+0.0925
      18.04 03:2018.1241+0.0777
      18.04 03:1018.0464-0.0264
      18.04 03:0018.0728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0431
      макс: 18.3991
      за неделю:
      17.7992  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 02:1017.7992+0.0145
      19.04 01:5017.7979+0.0551
      19.04 00:5017.7288+0.0043
      18.04 23:5017.7926-0.0171
      18.04 22:5017.7535-0.0366
      18.04 21:5017.7851+0.0239
      18.04 20:5017.8448+0.0565
      18.04 19:5017.8902-0.0004
      18.04 18:5017.9584+0.0214
      18.04 17:5017.9692+0.0543
      18.04 16:5018.0243+0.0315
      18.04 15:5018.0206-0.0339
      18.04 14:5018.0251+0.0528
      18.04 13:5017.9881-0.0045
      18.04 12:5018.0597-0.031
      18.04 11:5018.0548+0.0206
      18.04 10:5018.1486+0.0255
      18.04 09:5018.1912-0.0158
      18.04 08:5018.2253-0.0233
      18.04 07:5018.2337-0.0208
      18.04 06:5018.2209+0.0367
      18.04 05:5018.0855+0.0059
      18.04 04:5017.9986+0.0119
      18.04 03:5018.1322+0.01
      18.04 02:5018.0628+0.0228
      18.04 01:5018.0088+0.0009
      18.04 00:5018.0445+0.028
      17.04 23:5018.0565-0.0418
      17.04 22:5018.0472+0.0241
      17.04 21:5018.0034+0.0747
      17.04 20:5017.9511+0.0146
      17.04 19:5018.0063+0.004
      17.04 18:5018.0288-0.0075
      17.04 17:5018.0179+0.034
      17.04 16:5017.9301-0.032
      17.04 15:5018.0267+0.0041
      17.04 14:5017.9733+0.0079
      17.04 13:5017.9932+0.006
      17.04 12:5017.9317-0.0068
      17.04 11:5017.9842+0.0278
      17.04 10:5017.9008+0.0343
      17.04 09:5017.885+0.0373
      17.04 08:5017.9121+0.0173
      17.04 07:5017.9484+0.0087
      17.04 06:5017.9189-0.0416
      17.04 05:5017.9886-0.0431
      17.04 04:5018.0097-0.037
      17.04 03:5018.0159+0.0231
      17.04 02:5018.0022-0.0375
      17.04 01:5017.9613-0.0392
      17.04 00:5018.003+0.0218
      16.04 23:5017.9738+0.0124
      16.04 22:5018.029-0.0209
      16.04 21:5017.9792-0.0154
      16.04 20:5017.9677+0.0278
      16.04 19:5017.8611-0.0913
      16.04 18:5018.1496+0.0638
      16.04 17:5018.1986-0.017
      16.04 16:5018.2377+0.0543
      16.04 15:5018.0842+0.0023
      16.04 14:5018.0744+0.0063
      16.04 13:5017.9711+0.0161
      16.04 12:5017.9585-0.0068
      16.04 11:5018.0018-0.0693
      16.04 10:5017.9728-0.0961
      16.04 09:5018.0072+0.0969
      16.04 08:5017.8811+0.0244
      16.04 07:5018.0102-0.0447
      16.04 06:5018.0399+0.082
      16.04 05:5017.9402+0.0167
      16.04 04:5017.9719+0.0063
      16.04 03:5018.0336-0.0123
      16.04 02:5018.0956+0.0004
      16.04 01:5018.1425+0.0431
      16.04 00:5018.2841+0.0184
      15.04 23:5018.3991+0.0167
      15.04 22:5018.3854+0.0767
      15.04 21:5018.296-0.0001
      15.04 20:5018.1488-0.0283
      15.04 19:5018.0039+0.0019
      15.04 18:5017.9001-0.016
      15.04 17:5017.9177+0.0688
      15.04 16:5017.8145-0.0429
      15.04 15:5017.969+0.0482
      15.04 14:5018.1119-0.014
      15.04 13:5018.0414+0.0371
      15.04 12:5017.9866-0.0419
      15.04 11:5018.0861-0.0019
      15.04 10:5018.2253+0.1107
      15.04 09:5017.8587-0.0156
      15.04 08:5018.0875-0.1021
      15.04 07:5018.33+0.003
      15.04 06:5018.2312+0.0329
      15.04 05:5018.2279-0.0309
      15.04 04:5018.0062-0.0003
      15.04 03:5017.9285+0.0197
      15.04 02:5017.9556-0.0212
      15.04 01:5017.8037+0.0221
      15.04 00:5017.8604+0.065
      14.04 23:5017.7592-0.0298
      14.04 22:5017.8144-0.003
      14.04 21:5017.7024+0.015
      14.04 20:5017.7026+0.0945
      14.04 19:5017.6007-0.0178
      14.04 18:5017.5838-0.0357
      14.04 17:5017.4892-0.0098
      14.04 16:5017.4533+0.0239
      14.04 15:5017.3528-0.0307
      14.04 14:5017.4268-0.0139
      14.04 13:5017.3513-0.0184
      14.04 12:5017.4244-0.0148
      14.04 11:5017.4883-0.0973
      14.04 10:5017.5529+0.0234
      14.04 09:5017.5045-0.0506
      14.04 08:5017.6986-0.0839
      14.04 07:5017.7173+0.0136
      14.04 06:5017.673+0.0426
      14.04 05:5017.7373+0.0485
      14.04 04:5017.6995+0.0364
      14.04 03:5017.7671+0.0951
      14.04 02:5017.5968-0.0248
      14.04 01:5017.4018-0.0219
      14.04 00:5017.4517-0.0445
      13.04 23:5017.4704+0.5025
      13.04 22:5016.9818+0.0094
      13.04 21:5016.8899-0.0021
      13.04 20:5016.8827+0.0008
      13.04 19:5016.9485+0.0839
      13.04 18:5016.9046-0.0208
      13.04 17:5017.0729-0.0314
      13.04 16:5016.9436+0.0171
      13.04 15:5016.8848-0.0113
      13.04 14:5016.9007+0.0078
      13.04 13:5016.9338-0.0187
      13.04 12:5016.9566+0.0134
      13.04 11:5016.9588+0.0365
      13.04 10:5016.7909+0.0066
      13.04 09:5016.7824+0.0342
      13.04 08:5016.6809-0.0099
      13.04 07:5016.5782-0.0634
      13.04 06:5016.585-0.0138
      13.04 05:5016.6482+0.0146
      13.04 04:5016.844+0.0407
      13.04 03:5016.7701-0.0465
      13.04 02:5016.7671+0.1286
      13.04 01:5016.7555+0.0007
      13.04 00:5016.6944-0.0318
      12.04 23:5016.7608+0.1224
      12.04 22:5016.7448+0.1588
      12.04 21:5016.4055-0.1548
      12.04 20:5016.6335-0.0765
      12.04 19:5016.7075-0.0491
      12.04 18:5016.393-0.0022
      12.04 17:5016.496+0.0479
      12.04 16:5016.3447-0.0952
      12.04 15:5016.1259-0.0669
      12.04 14:5016.2105+0.0236
      12.04 13:5016.2729-0.0077
      12.04 12:5016.2758-0.0174
      12.04 11:5016.5142-0.0433
      12.04 10:5016.4828-0.0308
      12.04 09:5016.3294+0.0377
      12.04 08:5016.2014+0.0569
      12.04 07:5016.2341+0.0181
      12.04 06:5016.1297-0.0012
      12.04 05:5016.0431-0.0411
      12.04 04:5016.1605-0.0556
      12.04 03:5016.4444+0.0047
      12.04 02:5016.5992
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 15.2471
      макс: 20.1994
      за месяц:
      17.7992  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.202416.7049-0.0089
      16.04.202416.7138-0.1859
      15.04.202416.8997+0.5248
      14.04.202416.3749+0.6149
      13.04.202415.76+0.5129
      12.04.202415.2471-0.187
      11.04.202415.4341-2.3848
      10.04.202417.8189-0.0183
      09.04.202417.8372-0.2888
      08.04.202418.126-0.5564
      07.04.202418.6824-0.3162
      06.04.202418.9986+0.3951
      05.04.202418.6035-0.2368
      04.04.202418.8403-0.0174
      03.04.202418.8577-0.4854
      02.04.202419.3431+0.1126
      01.04.202419.2305-0.5801
      31.03.202419.8106+0.4513
      30.03.202419.3593-0.4631
      29.03.202419.8224+0.3438
      28.03.202419.4786-0.0948
      27.03.202419.5734+0.1235
      26.03.202419.4499-0.3082
      25.03.202419.7581-0.0811
      24.03.202419.8392-0.2132
      23.03.202420.0524-0.147
      22.03.202420.1994+0.0793
      21.03.202420.1201+0.1498
      20.03.202419.9703+0.1569
      19.03.202419.8134+0.0817
      18.03.202419.7317
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.8149
      макс: 23.6043
      за квартал:
        17.7992
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.202416.7049-0.0089
      16.04.202416.7138-0.1859
      15.04.202416.8997+0.5248
      14.04.202416.3749+0.6149
      13.04.202415.76+0.5129
      12.04.202415.2471-0.187
      11.04.202415.4341-2.3848
      10.04.202417.8189-0.0183
      09.04.202417.8372-0.2888
      08.04.202418.126-0.5564
      07.04.202418.6824-0.3162
      06.04.202418.9986+0.3951
      05.04.202418.6035-0.2368
      04.04.202418.8403-0.0174
      03.04.202418.8577-0.4854
      02.04.202419.3431+0.1126
      01.04.202419.2305-0.5801
      31.03.202419.8106+0.4513
      30.03.202419.3593-0.4631
      29.03.202419.8224+0.3438
      28.03.202419.4786-0.0948
      27.03.202419.5734+0.1235
      26.03.202419.4499-0.3082
      25.03.202419.7581-0.0811
      24.03.202419.8392-0.2132
      23.03.202420.0524-0.147
      22.03.202420.1994+0.0793
      21.03.202420.1201+0.1498
      20.03.202419.9703+0.1569
      19.03.202419.8134+0.0817
      18.03.202419.7317-0.1223
      17.03.202419.854+0.0056
      16.03.202419.8484-0.024
      15.03.202419.8724-0.0005
      14.03.202419.8729+0.4111
      13.03.202419.4618-0.824
      12.03.202420.2858-0.2452
      11.03.202420.531-0.5236
      10.03.202421.0546-0.5538
      09.03.202421.6084-0.9543
      08.03.202422.5627+0.4148
      07.03.202422.1479-1.4564
      06.03.202423.6043+2.774
      05.03.202420.8303+0.9326
      04.03.202419.8977-0.56
      03.03.202420.4577+0.4542
      02.03.202420.0035+0.3858
      01.03.202419.6177-0.1567
      29.02.202419.7744-0.4374
      28.02.202420.2118-0.3602
      27.02.202420.572+0.3086
      26.02.202420.2634+0.023
      25.02.202420.2404-1.2869
      24.02.202421.5273+3.3544
      23.02.202418.1729+2.6688
      22.02.202415.5041-0.2063
      21.02.202415.7104+0.2468
      20.02.202415.4636-0.0428
      19.02.202415.5064-0.3035
      18.02.202415.8099-0.0853
      17.02.202415.8952+0.5618
      16.02.202415.3334+0.4506
      15.02.202414.8828+0.5121
      14.02.202414.3707-0.0511
      13.02.202414.4218-0.0748
      12.02.202414.4966-0.0081
      11.02.202414.5047-0.0268
      10.02.202414.5315+0.2241
      09.02.202414.3074-0.1995
      08.02.202414.5069-0.2565
      07.02.202414.7634+0.1434
      06.02.202414.62+0.564
      05.02.202414.056-0.0481
      04.02.202414.1041-0.1025
      03.02.202414.2066-0.1631
      02.02.202414.3697-0.2866
      01.02.202414.6563+0.4075
      31.01.202414.2488+0.4017
      30.01.202413.8471-0.1221
      29.01.202413.9692-0.1375
      28.01.202414.1067+0.0877
      27.01.202414.019-0.0308
      26.01.202414.0498-0.2181
      25.01.202414.2679-0.0927
      24.01.202414.3606-0.2772
      23.01.202414.6378+0.1627
      22.01.202414.4751+0.3032
      21.01.202414.1719-0.2604
      20.01.202414.4323+0.4341
      19.01.202413.9982+0.1833
      18.01.202413.8149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.