Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » 1inch

    Курс Uniswap (UNI) к 1inch (1INCH)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - 1INCH / Обратный расчет: курс 1inch к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно 1inch, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 85.6728
      макс: 103.97
      за сутки:
      100.56  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50100.56-0.03
      23.09 08:40100.59+0.08
      23.09 08:30100.51+0.17
      23.09 08:20100.34+0.6598
      23.09 08:1099.6802+0.3934
      23.09 08:0099.2868-0.5089
      23.09 07:5099.7957-0.1519
      23.09 07:4099.9476-0.3624
      23.09 07:30100.31+0.607
      23.09 07:2099.703+0.1882
      23.09 07:1099.5148-2.1252
      23.09 07:03101.64+0.08
      23.09 07:00101.56-0.87
      23.09 06:50102.43-0.49
      23.09 06:40102.92+0.47
      23.09 06:30102.45-0.72
      23.09 06:20103.17-0.8
      23.09 06:10103.97+1.26
      23.09 06:00102.71+0.43
      23.09 05:50102.28-0.14
      23.09 05:40102.42+0.76
      23.09 05:30101.66+0.17
      23.09 05:20101.49-0.63
      23.09 05:10102.12-0.44
      23.09 05:03102.56+0.53
      23.09 05:00102.03+1.62
      23.09 04:50100.41-0.19
      23.09 04:40100.6-1.71
      23.09 04:30102.31-0.29
      23.09 04:20102.6+1.77
      23.09 04:10100.83+0.69
      23.09 04:00100.14+1.0265
      23.09 03:5099.1135-0.5497
      23.09 03:4099.6632-0.1446
      23.09 03:3099.8078-0.0226
      23.09 03:2099.8304+0.8517
      23.09 03:1098.9787+0.6566
      23.09 03:0398.3221-0.335
      23.09 03:0098.6571+0.6677
      23.09 02:5097.9894+1.2025
      23.09 02:4096.7869+0.2459
      23.09 02:3096.541-0.5288
      23.09 02:2097.0698-1.2867
      23.09 02:1098.3565+0.1484
      23.09 02:0098.2081+1.3793
      23.09 01:5096.8288+1.85
      23.09 01:4094.9788+0.0198
      23.09 01:3094.959+1.6071
      23.09 01:2093.3519+1.1753
      23.09 01:1092.1766+0.5159
      23.09 01:0391.6607-0.0336
      23.09 01:0091.6943+0.2586
      23.09 00:5091.4357-0.1657
      23.09 00:4091.6014+0.2103
      23.09 00:3091.3911+0.5865
      23.09 00:2090.8046+0.0245
      23.09 00:1090.7801-0.6786
      23.09 00:0091.4587+0.7539
      22.09 23:5090.7048-0.4233
      22.09 23:4091.1281+0.6923
      22.09 23:3090.4358+0.0934
      22.09 23:2090.3424+0.1767
      22.09 23:1090.1657+0.5779
      22.09 23:0389.5878+0.1057
      22.09 23:0089.4821+0.0736
      22.09 22:5089.4085+0.0103
      22.09 22:4089.3982-0.6033
      22.09 22:3090.0015+0.3013
      22.09 22:2089.7002+0.1519
      22.09 22:1089.5483+0.3971
      22.09 22:0089.1512-0.2745
      22.09 21:5089.4257+0.0316
      22.09 21:4089.3941+0.0218
      22.09 21:3089.3723-0.4134
      22.09 21:2089.7857+0.4443
      22.09 21:1089.3414+0.4527
      22.09 21:0388.8887+0.0026
      22.09 21:0088.8861+0.0583
      22.09 20:5088.8278-0.1701
      22.09 20:4088.9979-0.1525
      22.09 20:3089.1504-0.304
      22.09 20:2089.4544-0.3725
      22.09 20:1089.8269-0.1548
      22.09 20:0089.9817+0.2481
      22.09 19:5089.7336-0.6106
      22.09 19:4090.3442+0.7784
      22.09 19:3089.5658-0.154
      22.09 19:2089.7198+0.2559
      22.09 19:1089.4639-0.3046
      22.09 19:0389.7685-0.1012
      22.09 19:0089.8697-0.4383
      22.09 18:5090.308-0.1123
      22.09 18:4090.4203+0.1243
      22.09 18:3090.296+0.582
      22.09 18:2089.714+0.7033
      22.09 18:1089.0107+0.9794
      22.09 18:0088.0313+0.3639
      22.09 17:5087.6674+0.7486
      22.09 17:4086.9188-0.4778
      22.09 17:3087.3966-0.0441
      22.09 17:2087.4407-0.1894
      22.09 17:1087.6301-0.3747
      22.09 17:0388.0048-0.5833
      22.09 17:0088.5881-0.4741
      22.09 16:5089.0622+0.3024
      22.09 16:4088.7598+0.2303
      22.09 16:3088.5295-2.3664
      22.09 16:2090.8959-1.9633
      22.09 16:1092.8592-1.3339
      22.09 16:0094.1931+3.3245
      22.09 15:5090.8686+1.9705
      22.09 15:4088.8981+2.4673
      22.09 15:3086.4308+0.3987
      22.09 15:2086.0321-0.0222
      22.09 15:1086.0543+0.228
      22.09 15:0385.8263-0.0117
      22.09 15:0085.838-0.1749
      22.09 14:5086.0129+0.3235
      22.09 14:4085.6894-0.1032
      22.09 14:3085.7926-0.1498
      22.09 14:2085.9424+0.2696
      22.09 14:1085.6728-0.3477
      22.09 14:0086.0205-0.2379
      22.09 13:5086.2584+0.3255
      22.09 13:4085.9329+0.1132
      22.09 13:3085.8197-0.1041
      22.09 13:2085.9238-0.3125
      22.09 13:1086.2363-0.1729
      22.09 13:0386.4092-0.0073
      22.09 13:0086.4165+0.2655
      22.09 12:5086.151-0.1855
      22.09 12:4086.3365+0.4863
      22.09 12:3085.8502+0.0929
      22.09 12:2085.7573-0.0309
      22.09 12:1085.7882-1.06
      22.09 12:0086.8482-0.5759
      22.09 11:5087.4241-0.1287
      22.09 11:4087.5528+0.3159
      22.09 11:3087.2369+0.1697
      22.09 11:2087.0672-0.1831
      22.09 11:1087.2503-0.0578
      22.09 11:0387.3081+0.1759
      22.09 11:0087.1322-0.0113
      22.09 10:5087.1435+0.4981
      22.09 10:4086.6454+0.0825
      22.09 10:3086.5629-0.2527
      22.09 10:2086.8156+0.1407
      22.09 10:1086.6749+0.2208
      22.09 10:0086.4541-0.1271
      22.09 09:5086.5812-0.5052
      22.09 09:4087.0864-0.0466
      22.09 09:3087.133+0.0686
      22.09 09:2087.0644-0.7994
      22.09 09:1087.8638-0.1268
      22.09 09:0387.9906-0.1659
      22.09 09:0088.1565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.6941
      макс: 103.97
      за неделю:
      100.56  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50100.56-0.5089
      23.09 07:5099.7957-0.87
      23.09 06:50102.43+0.43
      23.09 05:50102.28+1.62
      23.09 04:50100.41+1.0265
      23.09 03:5099.1135+0.6677
      23.09 02:5097.9894+1.3793
      23.09 01:5096.8288+0.2586
      23.09 00:5091.4357+0.7539
      22.09 23:5090.7048+0.0736
      22.09 22:5089.4085-0.2745
      22.09 21:5089.4257+0.0583
      22.09 20:5088.8278+0.2481
      22.09 19:5089.7336-0.4383
      22.09 18:5090.308+0.3639
      22.09 17:5087.6674-0.4741
      22.09 16:5089.0622+3.3245
      22.09 15:5090.8686-0.1749
      22.09 14:5086.0129-0.2379
      22.09 13:5086.2584+0.2655
      22.09 12:5086.151-0.5759
      22.09 11:5087.4241-0.0113
      22.09 10:5087.1435-0.1271
      22.09 09:5086.5812+0.442
      22.09 08:5087.7145-0.0166
      22.09 07:5086.2744-0.328
      22.09 06:5088.5908-0.1468
      22.09 05:5089.1309+0.5697
      22.09 04:5088.8301-0.3982
      22.09 03:5088.6197-0.027
      22.09 02:5087.0245+0.2899
      22.09 01:5086.8505-0.1577
      22.09 00:5085.9594-0.1594
      21.09 23:5085.7589+0.0277
      21.09 22:5086.2641+0.0631
      21.09 21:5086.036-0.1241
      21.09 20:5087.0446-0.0861
      21.09 19:5087.3275-0.4556
      21.09 18:5087.0664-0.157
      21.09 17:5086.8578-0.3246
      21.09 16:5087.4554+0.1492
      21.09 15:5087.1843-0.4781
      21.09 14:5087.4208+0.5467
      21.09 13:5087.1589-0.3239
      21.09 12:5087.9788-0.0136
      21.09 11:5087.214+0.0176
      21.09 10:5086.2913-0.1814
      21.09 09:5086.6017+0.2363
      21.09 08:5086.1833-0.0506
      21.09 07:5086.9283-0.3604
      21.09 06:5087.6036-0.1065
      21.09 05:5088.0126-0.2524
      21.09 04:5087.8584-0.1666
      21.09 03:5088.9464-0.0762
      21.09 02:5088.675-0.0797
      21.09 01:5088.7847+0.1766
      21.09 00:5089.4259-0.1546
      20.09 23:5089.0025-0.0097
      20.09 22:5089.0277+0.0657
      20.09 21:5088.7638+0.2034
      20.09 20:5089.1102+0.7642
      20.09 19:5088.3491+0.1715
      20.09 18:5089.53+0.157
      20.09 17:5089.6264-0.3498
      20.09 16:5089.7295+0.2875
      20.09 15:5089.7327-0.0421
      20.09 14:5091.5463-0.0874
      20.09 13:5091.7968-0.3203
      20.09 12:5092.0566+0.1242
      20.09 11:5091.693-0.137
      20.09 10:5090.754+0.3996
      20.09 09:5089.595+0.223
      20.09 08:5091.9384+0.209
      20.09 07:5091.4128+0.6575
      20.09 06:5090.0792+0.4383
      20.09 05:5090.181+0.0417
      20.09 04:5090.3178+0.3547
      20.09 03:5087.7869-0.0119
      20.09 02:5087.8961+0.0731
      20.09 01:5087.3303+0.0401
      20.09 00:5086.1257+0.0827
      19.09 23:5086.7344+0.0585
      19.09 22:5087.2601+0.526
      19.09 21:5086.5721-0.2969
      19.09 20:5087.5521-0.3066
      19.09 19:5088.4688-0.0724
      19.09 18:5089.0685-0.1118
      19.09 17:5090.0926+0.326
      19.09 16:5089.7756-0.3795
      19.09 15:5091.2766-0.3417
      19.09 14:5091.6234-0.3982
      19.09 13:5091.6246-0.3107
      19.09 12:5092.9563-0.3143
      19.09 11:5093.8585-0.3895
      19.09 10:5093.7355-0.489
      19.09 09:5093.6335-0.0318
      19.09 08:5091.5183-0.0112
      19.09 07:5090.7732-1.1394
      19.09 06:5091.8545+0.3197
      19.09 05:5091.6557+0.0973
      19.09 04:5092.1382-0.2724
      19.09 03:5091.1337-0.0391
      19.09 02:5091.101+0.5348
      19.09 01:5090.2777+0.1024
      19.09 00:5092.32-0.3386
      18.09 23:5093.2652+0.0916
      18.09 22:5092.8768+0.283
      18.09 21:5091.6583+0.5319
      18.09 20:5091.5451+0.2298
      18.09 19:5092.4312-0.3353
      18.09 18:5092.1841+0.2406
      18.09 17:5090.9343-1.1245
      18.09 16:5091.6996-0.1629
      18.09 15:5091.3513-0.4012
      18.09 14:5092.7303-0.816
      18.09 13:5094.88-0.1672
      18.09 12:5095.7366-0.9286
      18.09 11:5094.0293-0.4886
      18.09 10:5092.3087+0.0653
      18.09 09:5092.1702-0.3987
      18.09 08:5092.0512-0.9187
      18.09 07:5092.201-2.6696
      18.09 06:5095.2299+0.026
      18.09 05:5086.4224+0.7407
      18.09 04:5085.79+0.3825
      18.09 03:5084.7634+0.4859
      18.09 02:5085.3408-0.186
      18.09 01:5084.1428-0.5873
      18.09 00:5085.4912-0.5385
      17.09 23:5084.0763+0.2043
      17.09 22:5083.8923-0.8272
      17.09 21:5083.8321+0.2501
      17.09 20:5083.7617+1.8031
      17.09 19:5081.589-1.1987
      17.09 18:5079.3418-1.0891
      17.09 17:5080.5549+1.23
      17.09 16:5078.2197+0.4037
      17.09 15:5075.5568+0.3925
      17.09 14:5075.8399+0.1543
      17.09 13:5075.9685-0.0471
      17.09 12:5076.6108-0.0135
      17.09 11:5078.0254-0.2388
      17.09 10:5076.0675+0.1092
      17.09 09:5075.3824-0.1736
      17.09 08:5075.5946+0.2767
      17.09 07:5075.9466-0.1636
      17.09 06:5076.1253+0.063
      17.09 05:5075.1229-0.184
      17.09 04:5076.1967+0.0597
      17.09 03:5074.6477-0.2327
      17.09 02:5075.8791-0.0501
      17.09 01:5073.5933+0.28
      17.09 00:5073.2733+0.0826
      16.09 23:5073.6701-0.125
      16.09 22:5072.8644-0.66
      16.09 21:5072.6965+0.3712
      16.09 20:5070.9714+0.0381
      16.09 19:5071.3203+0.0329
      16.09 18:5071.4411+0.2727
      16.09 17:5069.6941-0.7742
      16.09 16:5072.4039+0.0738
      16.09 15:5072.0217-0.0846
      16.09 14:5072.5919-0.0263
      16.09 13:5072.2725+0.6908
      16.09 12:5072.3099+0.2757
      16.09 11:5071.792+0.0257
      16.09 10:5071.704+0.129
      16.09 09:5071.7371-0.0618
      16.09 08:5072.5076
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 47.7433
      макс: 103.97
      за месяц:
      100.56  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202688.9637+1.9488
      21.09.202687.0149-3.0089
      20.09.202690.0238-0.1263
      19.09.202690.1501-1.3616
      18.09.202691.5117+12.5647
      17.09.202678.947+6.6006
      16.09.202672.3464+0.3928
      15.09.202671.9536+3.1199
      14.09.202668.8337+0.1392
      13.09.202668.6945-0.2561
      12.09.202668.9506+1.0565
      11.09.202667.8941+0.7062
      10.09.202667.1879-4.5879
      09.09.202671.7758-2.5813
      08.09.202674.3571+0.6821
      07.09.202673.675-0.7139
      06.09.202674.3889+3.7386
      05.09.202670.6503+2.2885
      04.09.202668.3618+0.6388
      03.09.202667.723+0.1981
      02.09.202667.5249+4.3292
      01.09.202663.1957+4.8741
      31.08.202658.3216+1.5425
      30.08.202656.7791+5.772
      29.08.202651.0071-0.0138
      28.08.202651.0209+1.2838
      27.08.202649.7371+1.7417
      26.08.202647.9954+0.1802
      25.08.202647.8152+0.0719
      23.08.202647.7433
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 39.3089
      макс: 103.97
      за квартал:
      100.56  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202688.9637+1.9488
      21.09.202687.0149-3.0089
      20.09.202690.0238-0.1263
      19.09.202690.1501-1.3616
      18.09.202691.5117+12.5647
      17.09.202678.947+6.6006
      16.09.202672.3464+0.3928
      15.09.202671.9536+3.1199
      14.09.202668.8337+0.1392
      13.09.202668.6945-0.2561
      12.09.202668.9506+1.0565
      11.09.202667.8941+0.7062
      10.09.202667.1879-4.5879
      09.09.202671.7758-2.5813
      08.09.202674.3571+0.6821
      07.09.202673.675-0.7139
      06.09.202674.3889+3.7386
      05.09.202670.6503+2.2885
      04.09.202668.3618+0.6388
      03.09.202667.723+0.1981
      02.09.202667.5249+4.3292
      01.09.202663.1957+4.8741
      31.08.202658.3216+1.5425
      30.08.202656.7791+5.772
      29.08.202651.0071-0.0138
      28.08.202651.0209+1.2838
      27.08.202649.7371+1.7417
      26.08.202647.9954+0.1802
      25.08.202647.8152+0.0719
      23.08.202647.7433+1.9193
      22.08.202645.824+2.7427
      21.08.202643.0813+0.8673
      20.08.202642.214+1.724
      19.08.202640.49+1.0333
      18.08.202639.4567-0.2536
      17.08.202639.7103+0.0263
      16.08.202639.684+0.3751
      15.08.202639.3089-0.9644
      14.08.202640.2733-2.0968
      13.08.202642.3701-0.8845
      12.08.202643.2546-3.1575
      11.08.202646.4121-1.2581
      10.08.202647.6702+0.0928
      09.08.202647.5774+0.0574
      08.08.202647.52-0.4096
      07.08.202647.9296-0.4989
      06.08.202648.4285+0.0086
      05.08.202648.4199+0.9112
      04.08.202647.5087-2.3487
      03.08.202649.8574-1.4132
      02.08.202651.2706+0.321
      01.08.202650.9496-1.4393
      31.07.202652.3889+2.8206
      30.07.202649.5683+2.3495
      29.07.202647.2188+1.2645
      28.07.202645.9543+0.8299
      27.07.202645.1244-0.4486
      26.07.202645.573+1.1289
      25.07.202644.4441-0.2934
      24.07.202644.7375-0.5029
      23.07.202645.2404-0.4755
      22.07.202645.7159-1.1755
      21.07.202646.8914-0.9945
      20.07.202647.8859-0.4437
      19.07.202648.3296-0.5881
      18.07.202648.9177-0.2261
      17.07.202649.1438-0.3271
      16.07.202649.4709+0.9216
      15.07.202648.5493-0.9858
      14.07.202649.5351+0.3626
      13.07.202649.1725-0.4926
      12.07.202649.6651+0.1917
      11.07.202649.4734+0.6641
      10.07.202648.8093+1.6348
      09.07.202647.1745+0.5989
      08.07.202646.5756+2.1928
      07.07.202644.3828+0.6212
      06.07.202643.7616-0.2867
      05.07.202644.0483-0.4253
      04.07.202644.4736-0.6144
      03.07.202645.088+1.7549
      02.07.202643.3331+1.8929
      01.07.202641.4402-0.6748
      30.06.202642.115-0.8297
      29.06.202642.9447+0.2114
      28.06.202642.7333+0.133
      27.06.202642.6003-0.1192
      26.06.202642.7195+0.4451
      25.06.202642.2744+0.8007
      24.06.202641.4737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.