Курсы криптовалют к 1inch

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » 1inch

Курс 1inch (1INCH) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:20:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 38.6989 KZT, а общий объем торгов за 24 часа – 2 575 675 491 KZT. Рыночная капитализация составляет 54 646 351 981 KZT. За последние 24 часа курс 1inch относительно казахстанского тенге снизился на -3.9%. Изменение за неделю составило -3.79%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - KZT / Обратный расчет: курс казахстанского тенге к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно казахстанского тенге, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.6237

макс: 40.7443

за сутки:

38.6989

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
01.08 00:20	38.6989	+0.0752
01.08 00:10	38.6237	-0.0591
01.08 00:00	38.6828	-0.0687
31.07 23:50	38.7515	-0.053
31.07 23:40	38.8045	-0.0419
31.07 23:30	38.8464	-0.0046
31.07 23:20	38.851	-0.0278
31.07 23:10	38.8788	-0.023
31.07 23:03	38.9018	-0.1389
31.07 23:00	39.0407	-0.0188
31.07 22:50	39.0595	-0.0349
31.07 22:40	39.0944	+0.0074
31.07 22:30	39.087	-0.03
31.07 22:20	39.117	+0.0504
31.07 22:10	39.0666	-0.0129
31.07 22:00	39.0795	+0.0634
31.07 21:50	39.0161	-0.0261
31.07 21:40	39.0422	-0.0154
31.07 21:30	39.0576	-0.0237
31.07 21:20	39.0813	-0.0511
31.07 21:10	39.1324	-0.0239
31.07 21:03	39.1563	+0.0322
31.07 21:00	39.1241	+0.0241
31.07 20:50	39.1	-0.0043
31.07 20:40	39.1043	+0.0643
31.07 20:30	39.04	+0.0002
31.07 20:20	39.0398	+0.1001
31.07 20:10	38.9397	+0.0126
31.07 20:00	38.9271	-0.0216
31.07 19:50	38.9487	-0.0247
31.07 19:40	38.9734	+0.1411
31.07 19:30	38.8323	+0.0342
31.07 19:20	38.7981	-0.0163
31.07 19:10	38.8144	+0.0136
31.07 19:03	38.8008	-0.0599
31.07 19:00	38.8607	-0.1247
31.07 18:50	38.9854	+0.037
31.07 18:40	38.9484	+0.0197
31.07 18:30	38.9287	-0.0444
31.07 18:20	38.9731	-0.0448
31.07 18:10	39.0179	-0.0138
31.07 18:00	39.0317	-0.0047
31.07 17:50	39.0364	-0.0056
31.07 17:40	39.042	+0.0618
31.07 17:30	38.9802	-0.0239
31.07 17:20	39.0041	+0.0348
31.07 17:10	38.9693	-0.0857
31.07 17:03	39.055	-0.034
31.07 17:00	39.089	+0.0166
31.07 16:50	39.0724	-0.2178
31.07 16:40	39.2902	-0.0224
31.07 16:30	39.3126	+0.0148
31.07 16:20	39.2978	-0.0585
31.07 16:10	39.3563	-0.0009
31.07 16:00	39.3572	+0.0622
31.07 15:50	39.295	-0.0016
31.07 15:40	39.2966	+0.0051
31.07 15:30	39.2915	+0.0207
31.07 15:28	39.2708	-
31.07 15:28	39.2708	+0.2211
31.07 15:10	39.0497	-0.0127
31.07 15:04	39.0624	+0.0079
31.07 15:00	39.0545	+0.0584
31.07 14:50	38.9961	-0.0396
31.07 14:40	39.0357	-0.0877
31.07 14:30	39.1234	-0.2589
31.07 14:20	39.3823	-0.1126
31.07 14:10	39.4949	+0.0343
31.07 14:00	39.4606	-0.0326
31.07 13:50	39.4932	-0.0313
31.07 13:40	39.5245	+0.013
31.07 13:30	39.5115	+0.059
31.07 13:20	39.4525	-0.0057
31.07 13:10	39.4582	-0.0491
31.07 13:03	39.5073	-0.005
31.07 13:00	39.5123	+0.025
31.07 12:50	39.4873	-0.1353
31.07 12:40	39.6226	-0.0257
31.07 12:30	39.6483	-0.1101
31.07 12:20	39.7584	+0.0085
31.07 12:10	39.7499	+0.0123
31.07 12:00	39.7376	-0.0909
31.07 11:50	39.8285	-0.0549
31.07 11:40	39.8834	-0.0135
31.07 11:30	39.8969	-0.0529
31.07 11:20	39.9498	-0.0031
31.07 11:10	39.9529	+0.084
31.07 11:03	39.8689	+0.0159
31.07 11:00	39.853	+0.0677
31.07 10:50	39.7853	+0.0106
31.07 10:40	39.7747	-0.0043
31.07 10:30	39.779	+0.0105
31.07 10:20	39.7685	-0.0686
31.07 10:10	39.8371	-0.0538
31.07 10:00	39.8909	-0.0017
31.07 09:50	39.8926	-0.1771
31.07 09:40	40.0697	+0.0191
31.07 09:30	40.0506	-0.0117
31.07 09:20	40.0623	-0.1911
31.07 09:10	40.2534	-0.0377
31.07 09:03	40.2911	+0.1073
31.07 09:00	40.1838	+0.0559
31.07 08:50	40.1279	+0.0157
31.07 08:40	40.1122	-0.0101
31.07 08:30	40.1223	+0.0109
31.07 08:20	40.1114	-0.0178
31.07 08:10	40.1292	+0.0664
31.07 08:00	40.0628	-0.0003
31.07 07:50	40.0631	+0.0111
31.07 07:40	40.052	+0.0849
31.07 07:30	39.9671	+0.0279
31.07 07:20	39.9392	-0.0036
31.07 07:10	39.9428	+0.0685
31.07 07:03	39.8743	-0.0108
31.07 07:00	39.8851	+0.0193
31.07 06:50	39.8658	-0.0128
31.07 06:40	39.8786	-0.0328
31.07 06:30	39.9114	+0.0659
31.07 06:20	39.8455	-0.1031
31.07 06:10	39.9486	-0.1023
31.07 06:00	40.0509	-0.136
31.07 05:50	40.1869	-0.1174
31.07 05:40	40.3043	-0.0143
31.07 05:30	40.3186	+0.0151
31.07 05:20	40.3035	-0.0287
31.07 05:10	40.3322	-0.0298
31.07 05:03	40.362	+0.0344
31.07 05:00	40.3276	-0.0219
31.07 04:50	40.3495	-0.1954
31.07 04:45	40.5449	-0.1994
31.07 04:30	40.7443	+0.2355
31.07 04:20	40.5088	+0.0869
31.07 04:10	40.4219	+0.1047
31.07 04:00	40.3172	+0.0219
31.07 03:50	40.2953	+0.069
31.07 03:40	40.2263	-0.0748
31.07 03:30	40.3011	-0.0806
31.07 03:20	40.3817	-0.164
31.07 03:10	40.5457	+0.1072
31.07 03:03	40.4385	+0.0144
31.07 03:00	40.4241	-0.0197
31.07 02:50	40.4438	-0.1686
31.07 02:40	40.6124	+0.0778
31.07 02:30	40.5346	-0.0039
31.07 02:20	40.5385	-0.0049
31.07 02:10	40.5434	+0.0681
31.07 02:00	40.4753	+0.1379
31.07 01:50	40.3374	-0.0041
31.07 01:40	40.3415	+0.0096
31.07 01:30	40.3319	-0.0455
31.07 01:20	40.3774	+0.0642
31.07 01:10	40.3132	+0.0509
31.07 01:03	40.2623	-0.0073
31.07 01:00	40.2696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5344

макс: 41.708

за неделю:

38.6989

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
01.08 00:20	38.6989	-0.0687
31.07 23:50	38.7515	-0.0188
31.07 22:50	39.0595	+0.0634
31.07 21:50	39.0161	+0.0241
31.07 20:50	39.1	-0.0216
31.07 19:50	38.9487	-0.1247
31.07 18:50	38.9854	-0.0047
31.07 17:50	39.0364	+0.0166
31.07 16:50	39.0724	+0.0622
31.07 15:50	39.295	+0.0584
31.07 14:50	38.9961	-0.0326
31.07 13:50	39.4932	+0.025
31.07 12:50	39.4873	-0.0909
31.07 11:50	39.8285	+0.0677
31.07 10:50	39.7853	-0.0017
31.07 09:50	39.8926	+0.0559
31.07 08:50	40.1279	-0.0003
31.07 07:50	40.0631	+0.0193
31.07 06:50	39.8658	-0.136
31.07 05:50	40.1869	-0.0219
31.07 04:50	40.3495	+0.0219
31.07 03:50	40.2953	-0.0197
31.07 02:50	40.4438	+0.1379
31.07 01:50	40.3374	-0.0718
31.07 00:50	40.3414	-0.0535
30.07 23:50	40.5904	-0.027
30.07 22:50	40.6351	-0.0847
30.07 21:50	40.8715	+0.0969
30.07 20:50	40.5649	+0.0212
30.07 19:50	40.5416	-0.0772
30.07 18:50	40.2375	-0.0031
30.07 17:50	40.2143	+0.1083
30.07 16:50	40.2163	-0.0019
30.07 15:50	39.6766	+0.0289
30.07 14:50	39.759	-0.0616
30.07 13:50	39.7019	-0.0225
30.07 12:50	39.8045	+0.1344
30.07 11:50	39.8018	-0.0786
30.07 10:50	39.5548	+0.0255
30.07 08:40	39.7186	-0.0519
30.07 07:50	39.9608	-0.0903
30.07 06:50	40.0861	+0.0062
30.07 05:50	40.3522	-0.044
30.07 04:50	40.2259	-0.0645
30.07 03:50	39.5802	+0.0544
30.07 02:50	39.6462	-0.0009
30.07 01:50	39.4391	+0.0234
30.07 00:50	39.1612	-0.1612
29.07 23:50	39.3569	-0.0491
29.07 22:50	39.5369	+0.0048
29.07 21:50	39.8533	+0.1384
29.07 20:50	39.7118	+0.1076
29.07 19:50	39.805	-0.056
29.07 18:50	39.793	-0.0238
29.07 17:50	39.8493	-0.1428
29.07 16:50	40.1296	-0.0579
29.07 15:50	40.0586	-0.0453
29.07 14:50	40.0539	-0.209
29.07 13:50	40.3406	+0.1664
29.07 12:50	40.2545	-0.0321
29.07 11:50	39.6551	-0.0229
29.07 10:50	39.4488	-0.0074
29.07 09:50	39.2524	-0.031
29.07 08:50	39.2846	+0.1627
29.07 07:50	38.8851	-0.1173
29.07 06:50	39.1241	-0.1347
29.07 05:50	39.6157	-0.1906
29.07 04:50	39.6574	-0.0137
29.07 03:50	39.8443	-0.0032
29.07 02:50	39.6481	-0.1554
29.07 01:50	39.626	-0.0397
29.07 00:50	39.8312	+0.0256
28.07 23:50	39.9047	+0.0642
28.07 22:50	40.2576	-0.0187
28.07 21:50	39.8408	-0.0401
28.07 20:50	39.6307	+0.1267
28.07 19:50	39.8213	-0.0504
28.07 18:50	40.0702	+0.0165
28.07 17:50	39.6761	+0.0597
28.07 16:50	39.4784	+0.0022
28.07 15:50	39.6711	+0.0694
28.07 14:50	39.3121	-0.046
28.07 13:50	39.1904	-0.2322
28.07 12:50	39.4452	+0.005
28.07 11:50	39.3129	-0.0086
28.07 10:50	39.2617	+0.1398
28.07 09:50	39.2844	-0.0555
28.07 08:50	39.3753	+0.0912
28.07 07:50	39.0376	+0.0558
28.07 06:50	39.1932	+0.0274
28.07 05:50	38.9641	+0.0309
28.07 04:50	38.9344	-0.1142
28.07 03:50	39.3531	+0.0962
28.07 02:50	39.4798	-0.3049
28.07 01:50	39.8634	+0.0011
28.07 00:50	39.9292	-0.0192
27.07 23:50	40.0196	+0.026
27.07 22:50	40.1049	+0.0222
27.07 21:50	40.0311	-0.0814
27.07 20:50	40.9112	-0.1226
27.07 19:50	40.5752	+0.0651
27.07 18:50	40.3715	+0.1131
27.07 17:50	40.5838	-0.0991
27.07 16:50	40.7735	+0.0235
27.07 15:50	40.5147	+0.0104
27.07 14:50	41.0379	-0.1651
27.07 13:50	41.6577	+0.1972
27.07 12:50	41.708	+0.0832
27.07 11:50	41.0389	+0.1092
27.07 10:50	40.8691	-0.0211
27.07 09:50	40.2947	-0.0985
27.07 08:50	40.4479	+0.0042
27.07 07:50	40.3132	+0.0025
27.07 06:50	40.1276	-0.1232
27.07 05:50	40.3458	-0.0073
27.07 04:50	40.3849	-0.1355
27.07 03:50	40.4109	-0.0278
27.07 02:50	40.4831	+0.0217
27.07 01:50	40.4741	-0.054
27.07 00:50	39.8894	-0.017
26.07 23:50	39.631	-0.0176
26.07 22:50	39.7171	+0.1035
26.07 21:50	39.6252	-0.0043
26.07 20:50	39.6575	+0.0415
26.07 19:50	39.8695	+0.1635
26.07 18:50	39.6957	-0.1849
26.07 17:50	39.6305	+0.1515
26.07 16:50	40.1193	-0.0085
26.07 15:50	40.0299	-0.158
26.07 14:50	39.6922	+0.0311
26.07 13:50	38.6971	-0.046
26.07 12:50	38.6521	+0.0577
26.07 11:50	38.5344	-0.0706
26.07 10:50	38.8882	+0.0599
26.07 09:50	38.7562	-0.0557
26.07 08:50	38.8746	-0.013
26.07 07:50	38.7904	-0.0313
26.07 06:50	38.7547	+0.0725
26.07 05:50	38.6755	+0.0099
26.07 04:50	38.683	+0.0365
26.07 03:50	38.9562	-0.0222
26.07 02:50	38.6862	+0.0552
26.07 01:50	38.7079	-0.0516
26.07 00:50	38.8145	-0.0381
25.07 23:50	38.7597	+0.0209
25.07 22:50	38.8604	+0.0161
25.07 21:50	38.9725	-0.0652
25.07 20:50	39.4197	-0.0347
25.07 19:50	39.4921	+0.082
25.07 18:50	39.1636	+0.0284
25.07 17:50	38.9539	-0.0664
25.07 16:50	39.0608	+0.0061
25.07 15:50	39.0266	-0.0915
25.07 14:50	39.1006	-0.0743
25.07 13:50	39.1506	-0.0108
25.07 12:50	39.6783	-0.2631
25.07 11:50	39.9466	+0.0141
25.07 10:50	39.5983	-0.0975
25.07 09:50	39.5883	+0.0284
25.07 08:50	39.6326	-0.0529
25.07 07:50	39.4221	-0.0899
25.07 06:50	39.874	-0.0344
25.07 05:50	40.0808	+0.0181
25.07 04:50	40.693	+0.0106
25.07 03:50	40.7064	+0.0303
25.07 02:50	40.7109	+0.0211
25.07 01:50	40.5909	+0.0144
25.07 00:50	40.2239

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 32.0113

макс: 41.708

за месяц:

38.6989

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	40.1137	+0.5207
29.07.2026	39.593	+0.0095
28.07.2026	39.5835	-0.8762
27.07.2026	40.4597	+1.0867
26.07.2026	39.373	+0.0965
25.07.2026	39.2765	-1.1324
24.07.2026	40.4089	+1.1326
23.07.2026	39.2763	+0.8491
22.07.2026	38.4272	+1.5517
21.07.2026	36.8755	+2.2742
20.07.2026	34.6013	+0.2618
19.07.2026	34.3395	+0.3274
18.07.2026	34.0121	+0.1159
17.07.2026	33.8962	-0.9507
16.07.2026	34.8469	-0.3587
15.07.2026	35.2056	+0.6929
14.07.2026	34.5127	+0.4962
13.07.2026	34.0165	-0.8638
12.07.2026	34.8803	+0.0477
11.07.2026	34.8326	+0.4617
10.07.2026	34.3709	+1.1884
09.07.2026	33.1825	+0.2099
08.07.2026	32.9726	-0.7741
07.07.2026	33.7467	-0.3643
06.07.2026	34.111	+0.1797
05.07.2026	33.9313	-0.152
04.07.2026	34.0833	+0.2417
03.07.2026	33.8416	+0.6385
02.07.2026	33.2031	+0.9301
01.07.2026	32.273	+0.2617
30.06.2026	32.0113

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 32.0113

макс: 47.8909

за квартал:

38.6989

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	40.1137	+0.5207
29.07.2026	39.593	+0.0095
28.07.2026	39.5835	-0.8762
27.07.2026	40.4597	+1.0867
26.07.2026	39.373	+0.0965
25.07.2026	39.2765	-1.1324
24.07.2026	40.4089	+1.1326
23.07.2026	39.2763	+0.8491
22.07.2026	38.4272	+1.5517
21.07.2026	36.8755	+2.2742
20.07.2026	34.6013	+0.2618
19.07.2026	34.3395	+0.3274
18.07.2026	34.0121	+0.1159
17.07.2026	33.8962	-0.9507
16.07.2026	34.8469	-0.3587
15.07.2026	35.2056	+0.6929
14.07.2026	34.5127	+0.4962
13.07.2026	34.0165	-0.8638
12.07.2026	34.8803	+0.0477
11.07.2026	34.8326	+0.4617
10.07.2026	34.3709	+1.1884
09.07.2026	33.1825	+0.2099
08.07.2026	32.9726	-0.7741
07.07.2026	33.7467	-0.3643
06.07.2026	34.111	+0.1797
05.07.2026	33.9313	-0.152
04.07.2026	34.0833	+0.2417
03.07.2026	33.8416	+0.6385
02.07.2026	33.2031	+0.9301
01.07.2026	32.273	+0.2617
30.06.2026	32.0113	-1.2301
29.06.2026	33.2414	+0.1683
28.06.2026	33.0731	-0.4931
27.06.2026	33.5662	+0.5034
26.06.2026	33.0628	-0.1823
25.06.2026	33.2451	-0.5308
24.06.2026	33.7759	-0.666
23.06.2026	34.4419	-1.1166
22.06.2026	35.5585	-0.1105
21.06.2026	35.669	+0.0051
20.06.2026	35.6639	+0.0392
19.06.2026	35.6247	-0.6188
18.06.2026	36.2435	-1.3565
17.06.2026	37.6	+0.0811
16.06.2026	37.5189	+0.4191
15.06.2026	37.0998	+1.6822
14.06.2026	35.4176	-0.0953
13.06.2026	35.5129	+0.4346
12.06.2026	35.0783	+0.1477
11.06.2026	34.9306	+0.8993
10.06.2026	34.0313	-0.4817
09.06.2026	34.513	-0.1688
08.06.2026	34.6818	+0.7894
07.06.2026	33.8924	+0.9346
06.06.2026	32.9578	-1.375
05.06.2026	34.3328	-2.3569
04.06.2026	36.6897	-2.6326
03.06.2026	39.3223	-1.3673
02.06.2026	40.6896	-1.3317
01.06.2026	42.0213	-0.2968
31.05.2026	42.3181	-0.285
30.05.2026	42.6031	+0.8922
29.05.2026	41.7109	+0.6793
28.05.2026	41.0316	-1.2269
27.05.2026	42.2585	-0.7702
26.05.2026	43.0287	-0.0271
25.05.2026	43.0558	+0.0013
24.05.2026	43.0545	+0.4228
23.05.2026	42.6317	-0.8317
22.05.2026	43.4634	-0.1722
21.05.2026	43.6356	+0.3038
20.05.2026	43.3318	+0.2913
19.05.2026	43.0405	+0.6168
18.05.2026	42.4237	-1.2034
17.05.2026	43.6271	-0.4065
16.05.2026	44.0336	-1.5704
15.05.2026	45.604	-1.148
14.05.2026	46.752	+0.1127
13.05.2026	46.6393	-0.3147
12.05.2026	46.954	-0.8227
11.05.2026	47.7767	-0.1142
10.05.2026	47.8909	+0.9696
09.05.2026	46.9213	+1.5599
08.05.2026	45.3614	+0.2698
07.05.2026	45.0916	-0.3826
06.05.2026	45.4742	+0.4067
05.05.2026	45.0675	+0.464
04.05.2026	44.6035	+0.5885
03.05.2026	44.015	-0.0271
02.05.2026	44.0421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот