Курсы криптовалют к 1inch

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » 1inch

Курс 1inch (1INCH) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 47.0161 KZT, а общий объем торгов за 24 часа – 3 929 893 114 KZT. Рыночная капитализация составляет 66 479 080 815 KZT. За последние 24 часа курс 1inch относительно казахстанского тенге вырос на +2.34%. Изменение за неделю составило +18.72%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - KZT / Обратный расчет: курс казахстанского тенге к 1inch

Покупать 1INCH?Продавать 1INCH?

67%

33%

Графики

Динамика изменения курса 1inch относительно казахстанского тенге, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2522

макс: 47.2283

за сутки:

47.0161

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09 08:30	47.0161	+0.0795
23.09 08:20	46.9366	-0.0043
23.09 08:10	46.9409	-0.1188
23.09 08:00	47.0597	-0.0444
23.09 07:50	47.1041	+0.0465
23.09 07:40	47.0576	+0.0219
23.09 07:30	47.0357	+0.0999
23.09 07:20	46.9358	-0.1907
23.09 07:10	47.1265	-0.0497
23.09 07:03	47.1762	-0.0521
23.09 07:00	47.2283	+0.1827
23.09 06:50	47.0456	+0.298
23.09 06:40	46.7476	+0.0115
23.09 06:30	46.7361	+0.0613
23.09 06:20	46.6748	+0.1312
23.09 06:10	46.5436	+0.0188
23.09 06:00	46.5248	+0.0604
23.09 05:50	46.4644	+0.0756
23.09 05:40	46.3888	+0.064
23.09 05:30	46.3248	+0.1601
23.09 05:20	46.1647	+0.0339
23.09 05:10	46.1308	-0.0408
23.09 05:03	46.1716	+0.0334
23.09 05:00	46.1382	-0.1224
23.09 04:50	46.2606	-0.1875
23.09 04:40	46.4481	-0.1648
23.09 04:30	46.6129	+0.0142
23.09 04:20	46.5987	+0.1026
23.09 04:10	46.4961	-0.0025
23.09 04:00	46.4986	-0.0364
23.09 03:50	46.535	-0.1153
23.09 03:40	46.6503	-0.0596
23.09 03:30	46.7099	+0.0005
23.09 03:20	46.7094	+0.1458
23.09 03:10	46.5636	-0.0207
23.09 03:03	46.5843	+0.0158
23.09 03:00	46.5685	-0.0151
23.09 02:50	46.5836	-0.0085
23.09 02:40	46.5921	-0.0846
23.09 02:30	46.6767	-0.0299
23.09 02:20	46.7066	+0.1779
23.09 02:10	46.5287	+0.0256
23.09 02:00	46.5031	+0.0554
23.09 01:50	46.4477	+0.1453
23.09 01:40	46.3024	+0.1542
23.09 01:30	46.1482	+0.1417
23.09 01:20	46.0065	+0.0416
23.09 01:10	45.9649	-0.1708
23.09 01:03	46.1357	+0.008
23.09 01:00	46.1277	+0.0129
23.09 00:50	46.1148	-0.0642
23.09 00:40	46.179	+0.0296
23.09 00:30	46.1494	-0.0097
23.09 00:20	46.1591	-0.0984
23.09 00:10	46.2575	+0.0191
23.09 00:00	46.2384	+0.0153
22.09 23:50	46.2231	+0.0109
22.09 23:40	46.2122	+0.1045
22.09 23:30	46.1077	+0.0844
22.09 23:20	46.0233	-0.0608
22.09 23:10	46.0841	+0.0195
22.09 23:03	46.0646	+0.0353
22.09 23:00	46.0293	+0.0012
22.09 22:50	46.0281	-0.1427
22.09 22:40	46.1708	-0.0892
22.09 22:30	46.26	+0.1273
22.09 22:20	46.1327	+0.1726
22.09 22:10	45.9601	-0.0092
22.09 22:00	45.9693	-0.0516
22.09 21:50	46.0209	+0.0384
22.09 21:40	45.9825	-0.0751
22.09 21:30	46.0576	-0.0103
22.09 21:20	46.0679	+0.0393
22.09 21:10	46.0286	-0.0059
22.09 21:03	46.0345	-0.0044
22.09 21:00	46.0389	+0.0427
22.09 20:50	45.9962	-0.0524
22.09 20:40	46.0486	+0.0685
22.09 20:30	45.9801	+0.1027
22.09 20:20	45.8774	-0.038
22.09 20:10	45.9154	+0.0757
22.09 20:00	45.8397	+0.1198
22.09 19:50	45.7199	+0.1287
22.09 19:40	45.5912	+0.0494
22.09 19:30	45.5418	-0.0281
22.09 19:20	45.5699	-0.1425
22.09 19:10	45.7124	-0.0228
22.09 19:03	45.7352	-0.0254
22.09 19:00	45.7606	-0.0232
22.09 18:50	45.7838	-0.0617
22.09 18:40	45.8455	-0.0021
22.09 18:30	45.8476	+0.0996
22.09 18:20	45.748	+0.1279
22.09 18:10	45.6201	+0.1604
22.09 18:00	45.4597	+0.1597
22.09 17:50	45.3	-0.1142
22.09 17:40	45.4142	-0.3006
22.09 17:30	45.7148	-0.0741
22.09 17:20	45.7889	+0.0019
22.09 17:10	45.787	-0.0926
22.09 17:03	45.8796	+0.1204
22.09 17:00	45.7592	+0.0673
22.09 16:50	45.6919	-0.1345
22.09 16:40	45.8264	+0.0702
22.09 16:30	45.7562	-0.1346
22.09 16:20	45.8908	-0.143
22.09 16:10	46.0338	+0.2794
22.09 16:00	45.7544	+0.1915
22.09 15:50	45.5629	+0.149
22.09 15:40	45.4139	+0.0572
22.09 15:30	45.3567	+0.1045
22.09 15:20	45.2522	-0.1409
22.09 15:10	45.3931	+0.025
22.09 15:03	45.3681	-0.0025
22.09 15:00	45.3706	-0.1083
22.09 14:50	45.4789	-0.0061
22.09 14:40	45.485	-0.0809
22.09 14:30	45.5659	+0.0353
22.09 14:20	45.5306	-0.0648
22.09 14:10	45.5954	-0.029
22.09 14:00	45.6244	+0.0136
22.09 13:50	45.6108	-0.0412
22.09 13:40	45.652	-0.0335
22.09 13:30	45.6855	-0.1436
22.09 13:20	45.8291	-0.0153
22.09 13:10	45.8444	-0.0584
22.09 13:03	45.9028	+0.0282
22.09 13:00	45.8746	-0.0063
22.09 12:50	45.8809	+0.0109
22.09 12:40	45.87	+0.0446
22.09 12:30	45.8254	+0.0026
22.09 12:20	45.8228	-0.0981
22.09 12:10	45.9209	-0.2756
22.09 12:00	46.1965	-0.0226
22.09 11:50	46.2191	+0.4381
22.09 11:40	45.781	+0.0375
22.09 11:30	45.7435	-0.1399
22.09 11:20	45.8834	+0.0198
22.09 11:10	45.8636	+0.0433
22.09 11:03	45.8203	+0.001
22.09 11:00	45.8193	+0.0315
22.09 10:50	45.7878	+0.0976
22.09 10:40	45.6902	-0.1507
22.09 10:30	45.8409	-0.1846
22.09 10:20	46.0255	+0.0571
22.09 10:10	45.9684	-0.0185
22.09 10:00	45.9869	-0.0404
22.09 09:50	46.0273	+0.0508
22.09 09:40	45.9765	+0.0826
22.09 09:30	45.8939	-0.079
22.09 09:20	45.9729	+0.1292
22.09 09:10	45.8437	-0.0903
22.09 09:03	45.934	-0.0079
22.09 09:00	45.9419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5955

макс: 47.2283

за неделю:

47.0161

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09 08:30	47.0161	-0.0444
23.09 07:50	47.1041	+0.1827
23.09 06:50	47.0456	+0.0604
23.09 05:50	46.4644	-0.1224
23.09 04:50	46.2606	-0.0364
23.09 03:50	46.535	-0.0151
23.09 02:50	46.5836	+0.0554
23.09 01:50	46.4477	+0.0129
23.09 00:50	46.1148	+0.0153
22.09 23:50	46.2231	+0.0012
22.09 22:50	46.0281	-0.0516
22.09 21:50	46.0209	+0.0427
22.09 20:50	45.9962	+0.1198
22.09 19:50	45.7199	-0.0232
22.09 18:50	45.7838	+0.1597
22.09 17:50	45.3	+0.0673
22.09 16:50	45.6919	+0.1915
22.09 15:50	45.5629	-0.1083
22.09 14:50	45.4789	+0.0136
22.09 13:50	45.6108	-0.0063
22.09 12:50	45.8809	-0.0226
22.09 11:50	46.2191	+0.0315
22.09 10:50	45.7878	-0.0404
22.09 09:50	46.0273	+0.0409
22.09 08:50	45.901	-0.0485
22.09 07:50	46.075	-0.0327
22.09 06:50	46.1344	-0.3277
22.09 05:50	46.2285	+0.1447
22.09 04:50	45.9411	-0.1995
22.09 03:50	46.2991	+0.0906
22.09 02:50	46.1479	+0.0339
22.09 01:50	46.0787	-0.1147
22.09 00:50	46.0073	+0.0497
21.09 23:50	46.0798	+0.1034
21.09 22:50	45.7078	+0.0718
21.09 21:50	45.5084	-0.1493
21.09 20:50	45.398	-0.0013
21.09 19:50	45.8455	+0.0687
21.09 18:50	45.7669	+0.0512
21.09 17:50	45.9398	+0.0371
21.09 16:50	45.8534	+0.1242
21.09 15:50	45.988	+0.0407
21.09 14:50	46.0166	+0.153
21.09 13:50	45.8731	-0.2864
21.09 12:50	46.0285	+0.1416
21.09 11:50	45.2177	+0.1131
21.09 10:50	44.6238	+0.0528
21.09 09:50	44.6249	+0.021
21.09 08:50	44.7207	-0.012
21.09 07:50	45.1043	+0.0836
21.09 06:50	44.7494	+0.0819
21.09 05:50	44.2262	-0.465
21.09 04:50	44.316	-0.0471
21.09 03:50	44.7419	-0.0652
21.09 02:50	44.1367	-0.016
21.09 01:50	44.2593	+0.1441
21.09 00:50	43.735	-0.0563
20.09 23:50	43.9269	+0.0209
20.09 22:50	43.8861	-0.0471
20.09 21:50	43.7255	-0.2345
20.09 20:50	43.9938	+0.0173
20.09 19:50	44.1748	+0.1105
20.09 18:50	43.2596	+0.0649
20.09 17:50	42.8582	-0.003
20.09 16:50	42.8093	+0.0005
20.09 15:50	42.8896	+0.038
20.09 14:50	42.7739	+0.0135
20.09 13:50	42.7439	-0.0363
20.09 12:50	42.9291	+0.01
20.09 11:50	42.5757	+0.0013
20.09 10:50	42.8917	-0.0088
20.09 09:50	43.1552	+0.0485
20.09 08:50	43.1215	+0.0514
20.09 07:50	43.0657	+0.0335
20.09 06:50	43.1424	-0.422
20.09 05:50	43.1311	+0.0361
20.09 04:50	43.5698	-0.0933
20.09 03:50	43.975	+0.0235
20.09 02:50	43.9924	+0.0398
20.09 01:50	44.0561	+0.1043
20.09 00:50	43.9637	-0.1139
19.09 23:50	44.6121	-0.029
19.09 22:50	44.648	-0.0372
19.09 21:50	44.5862	-0.0254
19.09 20:50	44.5373	+0.0881
19.09 19:50	44.7449	-0.0457
19.09 18:50	44.5909	-0.0707
19.09 17:50	44.5159	+0.0404
19.09 16:50	44.5385	+0.0272
19.09 15:50	44.5408	+0.1117
19.09 14:50	44.4816	-0.0983
19.09 13:50	44.4546	-0.0569
19.09 12:50	44.5149	+0.0761
19.09 11:50	44.2177	+0.0674
19.09 10:50	43.7417	+0.0287
19.09 09:50	43.9384	+0.0032
19.09 08:50	43.8386	+0.415
19.09 07:50	43.4578	-0.0987
19.09 06:50	43.9128	+0.0344
19.09 05:50	43.8133	+0.1283
19.09 04:50	43.5696	-0.0324
19.09 03:50	43.7482	+0.0442
19.09 02:50	43.3336	+0.0274
19.09 01:50	43.3896	-0.0543
19.09 00:50	43.5006	-0.0057
18.09 23:50	43.4923	+0.0477
18.09 22:50	43.3379	-0.0179
18.09 21:50	43.0792	+0.0025
18.09 20:50	43.1008	-0.0666
18.09 19:50	43.0493	+0.1056
18.09 18:50	42.5137	+0.119
18.09 17:50	42.6913	-0.1392
18.09 16:50	42.6792	-0.0988
18.09 15:50	42.335	+0.0791
18.09 14:50	42.3677	-0.0516
18.09 13:50	42.7437	+0.1062
18.09 12:50	42.3236	+0.0015
18.09 11:50	42.4227	+0.568
18.09 10:50	41.9612	+0.0326
18.09 09:50	41.5745	-0.0236
18.09 08:50	41.3402	+0.0502
18.09 07:50	41.4824	+0.0654
18.09 06:50	41.2914	+0.0228
18.09 05:50	40.8155	+0.1345
18.09 04:50	40.6058	+0.0529
18.09 03:50	40.4377	-0.0074
18.09 02:50	40.518	-0.0484
18.09 01:50	40.4599	+0.002
18.09 00:50	40.4074	-0.0201
17.09 23:50	40.5521	+0.0192
17.09 22:50	40.4992	-0.0163
17.09 21:50	40.5791	+0.0029
17.09 20:50	40.6496	+0.1038
17.09 19:50	40.5387	+0.0558
17.09 18:50	40.3547	-0.1252
17.09 17:50	40.4878	+0.1939
17.09 16:50	40.0597	+0.0045
17.09 15:50	40.3092	-0.02
17.09 14:50	39.9741	+0.0494
17.09 13:50	39.9629	+0.0115
17.09 12:50	40.0216	+0.0185
17.09 11:50	40.0962	-0.042
17.09 10:50	39.996	-0.0605
17.09 09:50	39.9681	-0.0402
17.09 08:50	39.9819	+0.0388
17.09 07:50	39.9651	-0.0077
17.09 06:50	39.8752	-0.028
17.09 05:50	39.8909	-0.3288
17.09 04:50	40.2911	-0.0626
17.09 03:50	40.1787	+0.174
17.09 02:50	39.8489	-0.0756
17.09 01:50	39.2764	+0.0827
17.09 00:50	39.3657	+0.0979
16.09 23:50	39.3665	+0.0377
16.09 22:50	39.1624	-0.189
16.09 21:50	39.2463	+0.0333
16.09 20:50	38.5955	+0.0592
16.09 19:50	38.8153	-0.0933
16.09 18:50	38.9881	-0.0079
16.09 17:50	38.7074	+0.1627
16.09 16:50	38.8713	+0.0075
16.09 15:50	38.9334	-0.111
16.09 14:50	39.3519	+0.0917
16.09 13:50	38.9898	-0.0691
16.09 12:50	39.0674	+0.1231
16.09 11:50	38.8081	-0.0203
16.09 10:50	39.0505	-0.1577
16.09 09:50	39.3018	-0.1737
16.09 08:50	39.6015

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 38.5955

макс: 47.2283

за месяц:

47.0161

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.09.2026	45.8702	+0.3936
21.09.2026	45.4766	+2.123
20.09.2026	43.3536	-0.8543
19.09.2026	44.2079	+1.8562
18.09.2026	42.3517	+2.1765
17.09.2026	40.1752	+1.0353
16.09.2026	39.1399	-1.7074
15.09.2026	40.8473	-1.0224
14.09.2026	41.8697	+0.565
13.09.2026	41.3047	+0.1972
12.09.2026	41.1075	+0.6265
11.09.2026	40.481	+0.1192
10.09.2026	40.3618	-1.7771
09.09.2026	42.1389	-0.1937
08.09.2026	42.3326	-0.8188
07.09.2026	43.1514	-0.3765
06.09.2026	43.5279	+1.6851
05.09.2026	41.8428	+0.1063
04.09.2026	41.7365	+1.0851
03.09.2026	40.6514	+0.5067
02.09.2026	40.1447	-0.6721
01.09.2026	40.8168	+0.0944
31.08.2026	40.7224	-0.5864
30.08.2026	41.3088	+0.5339
29.08.2026	40.7749	-0.6702
28.08.2026	41.4451	-0.3874
27.08.2026	41.8325	+0.8387
26.08.2026	40.9938	-0.939
23.08.2026	41.9328

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 32.0113

макс: 47.2283

за квартал:

47.0161

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.09.2026	45.8702	+0.3936
21.09.2026	45.4766	+2.123
20.09.2026	43.3536	-0.8543
19.09.2026	44.2079	+1.8562
18.09.2026	42.3517	+2.1765
17.09.2026	40.1752	+1.0353
16.09.2026	39.1399	-1.7074
15.09.2026	40.8473	-1.0224
14.09.2026	41.8697	+0.565
13.09.2026	41.3047	+0.1972
12.09.2026	41.1075	+0.6265
11.09.2026	40.481	+0.1192
10.09.2026	40.3618	-1.7771
09.09.2026	42.1389	-0.1937
08.09.2026	42.3326	-0.8188
07.09.2026	43.1514	-0.3765
06.09.2026	43.5279	+1.6851
05.09.2026	41.8428	+0.1063
04.09.2026	41.7365	+1.0851
03.09.2026	40.6514	+0.5067
02.09.2026	40.1447	-0.6721
01.09.2026	40.8168	+0.0944
31.08.2026	40.7224	-0.5864
30.08.2026	41.3088	+0.5339
29.08.2026	40.7749	-0.6702
28.08.2026	41.4451	-0.3874
27.08.2026	41.8325	+0.8387
26.08.2026	40.9938	-0.939
23.08.2026	41.9328	-0.5222
22.08.2026	42.455	+0.6001
21.08.2026	41.8549	+1.9911
20.08.2026	39.8638	+0.9012
19.08.2026	38.9626	+0.634
18.08.2026	38.3286	+0.1878
17.08.2026	38.1408	-0.1167
16.08.2026	38.2575	-0.1307
15.08.2026	38.3882	-0.0162
14.08.2026	38.4044	-0.3245
13.08.2026	38.7289	-0.0035
12.08.2026	38.7324	-0.034
11.08.2026	38.7664	-0.364
10.08.2026	39.1304	-0.2842
09.08.2026	39.4146	+0.0481
08.08.2026	39.3665	+0.132
07.08.2026	39.2345	+0.1225
06.08.2026	39.112	+0.3585
05.08.2026	38.7535	+0.3574
04.08.2026	38.3961	+0.0325
03.08.2026	38.3636	-0.3067
02.08.2026	38.6703	+0.2704
01.08.2026	38.3999	-1.0857
31.07.2026	39.4856	-0.6281
30.07.2026	40.1137	+0.5207
29.07.2026	39.593	+0.0095
28.07.2026	39.5835	-0.8762
27.07.2026	40.4597	+1.0867
26.07.2026	39.373	+0.0965
25.07.2026	39.2765	-1.1324
24.07.2026	40.4089	+1.1326
23.07.2026	39.2763	+0.8491
22.07.2026	38.4272	+1.5517
21.07.2026	36.8755	+2.2742
20.07.2026	34.6013	+0.2618
19.07.2026	34.3395	+0.3274
18.07.2026	34.0121	+0.1159
17.07.2026	33.8962	-0.9507
16.07.2026	34.8469	-0.3587
15.07.2026	35.2056	+0.6929
14.07.2026	34.5127	+0.4962
13.07.2026	34.0165	-0.8638
12.07.2026	34.8803	+0.0477
11.07.2026	34.8326	+0.4617
10.07.2026	34.3709	+1.1884
09.07.2026	33.1825	+0.2099
08.07.2026	32.9726	-0.7741
07.07.2026	33.7467	-0.3643
06.07.2026	34.111	+0.1797
05.07.2026	33.9313	-0.152
04.07.2026	34.0833	+0.2417
03.07.2026	33.8416	+0.6385
02.07.2026	33.2031	+0.9301
01.07.2026	32.273	+0.2617
30.06.2026	32.0113	-1.2301
29.06.2026	33.2414	+0.1683
28.06.2026	33.0731	-0.4931
27.06.2026	33.5662	+0.5034
26.06.2026	33.0628	-0.1823
25.06.2026	33.2451	-0.5308
24.06.2026	33.7759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот