Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Arweave »

    Курс Aave к Arweave

    Обновлено: 26.04.2024 07:30:01Aave

    =
    Калькулятор AAVE - AR / Обратный расчет: курс Arweave к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно arweave, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4309
      макс: 2.9043
      за сутки:
      2.6749  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 07:302.6749-0.0069
      26.04 07:202.6818-0.0044
      26.04 07:102.6862+0.0162
      26.04 07:002.67+0.0099
      26.04 06:502.6601-0.0149
      26.04 06:402.675-0.0045
      26.04 06:302.6795-0.0006
      26.04 06:202.6801+0.0246
      26.04 06:102.6555+0.001
      26.04 06:032.6545-0.0052
      26.04 06:002.6597-0.0133
      26.04 05:502.673+0.0022
      26.04 05:402.6708+0.0165
      26.04 05:302.6543-0.0001
      26.04 05:202.6544+0.0201
      26.04 05:102.6343+0.0006
      26.04 05:002.6337+0.0274
      26.04 04:502.6063-0.0095
      26.04 04:402.6158+0.0006
      26.04 04:302.6152-0.0036
      26.04 04:202.6188+0.0024
      26.04 04:102.6164+0.0085
      26.04 04:032.6079-0.0069
      26.04 04:002.6148+0.0278
      26.04 03:502.587+0.0079
      26.04 03:402.5791+0.0069
      26.04 03:302.5722+0.0073
      26.04 03:202.5649+0.0122
      26.04 03:102.5527-0.0044
      26.04 03:002.5571+0.0078
      26.04 02:502.5493-0.0166
      26.04 02:402.5659-0.0097
      26.04 02:302.5756+0.0202
      26.04 02:202.5554+0.0047
      26.04 02:102.5507-0.0063
      26.04 02:032.557-0.0025
      26.04 02:002.5595-0.0058
      26.04 01:502.5653+0.0264
      26.04 01:402.5389+0.0219
      26.04 01:302.517+0.0223
      26.04 01:202.4947-0.0017
      26.04 01:102.4964+0.0253
      26.04 01:002.4711+0.0166
      26.04 00:502.4545+0.0135
      26.04 00:402.441+0.0101
      26.04 00:302.4309-0.0029
      26.04 00:202.4338-0.0222
      26.04 00:102.456-0.0095
      26.04 00:032.4655-0.0112
      26.04 00:002.4767-0.0079
      25.04 23:502.4846-0.0787
      25.04 23:402.5633-0.0873
      25.04 23:302.6506-0.0535
      25.04 23:202.7041-0.0069
      25.04 23:102.711+0.0314
      25.04 23:002.6796-0.0138
      25.04 22:502.6934-0.0315
      25.04 22:402.7249-0.0382
      25.04 22:302.7631-0.0258
      25.04 22:202.7889-0.0058
      25.04 22:102.7947+0.0083
      25.04 22:032.7864-0.0028
      25.04 22:002.7892-0.0138
      25.04 21:502.803-0.0206
      25.04 21:402.8236+0.001
      25.04 21:302.8226+0.0328
      25.04 21:202.7898+0.0144
      25.04 21:102.7754-0.092
      25.04 21:002.8674+0.0026
      25.04 20:502.8648+0.0041
      25.04 20:402.8607-0.0002
      25.04 20:302.8609-0.0067
      25.04 20:202.8676+0.0025
      25.04 20:102.8651-0.0038
      25.04 20:032.8689+0.0126
      25.04 20:002.8563-0.0242
      25.04 19:502.8805-0.0093
      25.04 19:402.8898-0.0145
      25.04 19:302.9043+0.0199
      25.04 19:202.8844+0.0426
      25.04 19:102.8418-0.0119
      25.04 19:002.8537-0.0103
      25.04 18:502.864-0.009
      25.04 18:402.873-0.0016
      25.04 18:302.8746-0.0114
      25.04 18:202.886+0.0016
      25.04 18:102.8844+0.0407
      25.04 18:032.8437-0.0045
      25.04 18:002.8482+0.0151
      25.04 17:502.8331+0.0265
      25.04 17:402.8066+0.0278
      25.04 17:302.7788+0.0039
      25.04 17:202.7749+0.015
      25.04 17:102.7599+0.0116
      25.04 17:002.7483-0.0114
      25.04 16:502.7597+0.0521
      25.04 16:402.7076+0.0022
      25.04 16:302.7054-0.0069
      25.04 16:202.7123+0.0037
      25.04 16:102.7086-0.0065
      25.04 16:032.7151-0.0037
      25.04 16:002.7188-0.0068
      25.04 15:502.7256-0.0158
      25.04 15:402.7414+0.0008
      25.04 15:302.7406-0.0094
      25.04 15:202.75-0.0094
      25.04 15:102.7594-0.0031
      25.04 15:002.7625+0.0162
      25.04 14:502.7463+0.0111
      25.04 14:402.7352-0.0052
      25.04 14:302.7404-0.0207
      25.04 14:202.7611-0.0429
      25.04 14:102.804-0.0042
      25.04 14:032.8082+0.0008
      25.04 14:002.8074-0.0051
      25.04 13:502.8125+0.0019
      25.04 13:402.8106+0.0234
      25.04 13:302.7872-0.0145
      25.04 13:202.8017+0.0055
      25.04 13:102.7962-0.0174
      25.04 13:002.8136-0.0113
      25.04 12:502.8249-0.0156
      25.04 12:402.8405-0.0028
      25.04 12:302.8433-0.0058
      25.04 12:202.8491+0.0004
      25.04 12:102.8487-0.0135
      25.04 12:032.8622+0.0006
      25.04 12:002.8616-0.0049
      25.04 11:502.8665+0.0079
      25.04 11:402.8586-0.0038
      25.04 11:302.8624+0.0068
      25.04 11:202.8556+0.0121
      25.04 11:102.8435+0.0047
      25.04 11:002.8388+0.0078
      25.04 10:502.831-0.0125
      25.04 10:402.8435+0.0107
      25.04 10:302.8328+0.0108
      25.04 10:202.822+0.0011
      25.04 10:102.8209+0.0122
      25.04 10:032.8087+0.0027
      25.04 10:002.806-0.0041
      25.04 09:502.8101+0.0047
      25.04 09:402.8054-0.0076
      25.04 09:302.813+0.0335
      25.04 09:202.7795+0.0069
      25.04 09:102.7726-0.0046
      25.04 09:002.7772+0.0023
      25.04 08:502.7749+0.0104
      25.04 08:402.7645-0.0118
      25.04 08:302.7763+0.008
      25.04 08:202.7683+0.0013
      25.04 08:102.767-0.0059
      25.04 08:032.7729-0.0103
      25.04 08:002.7832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4309
      макс: 3.4428
      за неделю:
        2.6749

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 07:302.6749+0.0099
      26.04 06:502.6601-0.0133
      26.04 05:502.673+0.0274
      26.04 04:502.6063+0.0278
      26.04 03:502.587+0.0078
      26.04 02:502.5493-0.0058
      26.04 01:502.5653+0.0166
      26.04 00:502.4545-0.0079
      25.04 23:502.4846-0.0138
      25.04 22:502.6934-0.0138
      25.04 21:502.803+0.0026
      25.04 20:502.8648-0.0242
      25.04 19:502.8805-0.0103
      25.04 18:502.864+0.0151
      25.04 17:502.8331-0.0114
      25.04 16:502.7597-0.0068
      25.04 15:502.7256+0.0162
      25.04 14:502.7463-0.0051
      25.04 13:502.8125-0.0113
      25.04 12:502.8249-0.0049
      25.04 11:502.8665+0.0078
      25.04 10:502.831-0.0041
      25.04 09:502.8101+0.0023
      25.04 08:502.7749-0.0073
      25.04 07:502.7905+0.012
      25.04 06:502.7622-0.0143
      25.04 05:502.7824-0.0016
      25.04 04:502.743+0.0002
      25.04 03:502.7448+0.0074
      25.04 02:502.7503+0.0236
      25.04 01:502.7235-0.0012
      25.04 00:502.7225-0.0071
      24.04 23:502.7549+0.0158
      24.04 22:502.7465-0.0008
      24.04 21:502.746-0.0128
      24.04 20:502.7546-0.0047
      24.04 19:502.8195+0.0314
      24.04 18:502.8108+0.0017
      24.04 17:502.7813-0.018
      24.04 16:502.8241-0.0118
      24.04 15:502.8811+0.0086
      24.04 14:502.8596+0.0132
      24.04 13:502.831-0.0029
      24.04 12:502.8243-0.01
      24.04 11:502.8483-0.0004
      24.04 10:502.9007+0.0034
      24.04 09:502.8914-0.0034
      24.04 08:502.9416-0.0021
      24.04 07:502.8705+0.011
      24.04 06:502.8472-0.0005
      24.04 05:502.828+0.0011
      24.04 04:502.8014+0.04
      24.04 03:502.7674+0.0088
      24.04 02:502.8193-0.0036
      24.04 01:502.8141+0.0021
      24.04 00:502.7952+0.0055
      23.04 23:502.8051+0.0006
      23.04 22:502.8155-0.0104
      23.04 21:502.8143-0.0032
      23.04 20:502.8635+0.0191
      23.04 19:502.8488+0.0048
      23.04 18:502.7957-0.0017
      23.04 17:502.7587-0.0286
      23.04 16:502.7671+0.0119
      23.04 15:502.7643+0.0102
      23.04 14:502.727-0.0039
      23.04 13:502.6865-0.0051
      23.04 12:502.6787-0.0101
      23.04 11:502.7054-0.011
      23.04 10:502.7359-0.0069
      23.04 09:502.7536-0.0111
      23.04 08:502.7913-0.001
      23.04 07:502.7762-0.0033
      23.04 06:502.7952+0.0078
      23.04 05:502.7914+0.0215
      23.04 04:502.7417+0.005
      23.04 03:502.7401+0.0095
      23.04 02:502.7237+0.0125
      23.04 01:502.7443-0.0012
      23.04 00:502.8008-0.0071
      22.04 23:502.7125+0.0008
      22.04 22:502.8293+0.0059
      22.04 21:502.8333+0.0019
      22.04 20:502.8606+0.0221
      22.04 19:502.7934+0.0302
      22.04 18:502.7875-0.0135
      22.04 17:502.846-0.0128
      22.04 16:502.8765+0.0042
      22.04 15:502.8932-0.0022
      22.04 14:502.8751-0.002
      22.04 13:502.8808+0.0032
      22.04 12:502.8672+0.0246
      22.04 11:502.7804+0.0088
      22.04 10:502.7732-0.0248
      22.04 09:502.8091-0.0294
      22.04 08:502.8229-0.0081
      22.04 07:502.8737-0.0014
      22.04 06:502.8257+0.0024
      22.04 05:502.8031+0.0299
      22.04 04:502.7396+0.0178
      22.04 03:502.7383-0.0024
      22.04 02:502.7763-0.0111
      22.04 01:502.7707+0.0016
      22.04 00:502.7818-0.0037
      21.04 23:502.7753+0.0664
      21.04 22:502.6425+0.0086
      21.04 21:502.7273-0.0291
      21.04 20:502.7586+0.0161
      21.04 19:502.7701-0.0179
      21.04 18:502.7674-0.0019
      21.04 17:502.8177-0.0245
      21.04 16:502.8419+0.0125
      21.04 15:502.7603+0.0299
      21.04 14:502.7514-0.0099
      21.04 13:502.81+0.0166
      21.04 12:502.8257+0.0039
      21.04 11:502.8407+0.0099
      21.04 10:502.86-0.0144
      21.04 09:502.8685+0.0063
      21.04 08:502.8309+0.0083
      21.04 07:502.8469-0.001
      21.04 06:502.8779-0.0016
      21.04 05:502.8693-0.0015
      21.04 04:502.8496-0.0018
      21.04 03:502.7683-0.0011
      21.04 02:502.832-0.0086
      21.04 01:502.8904+0.0112
      21.04 00:502.8976-0.0108
      20.04 23:502.9022-0.0035
      20.04 22:502.9133+0.0005
      20.04 21:502.9337+0.011
      20.04 20:502.9015+0.0331
      20.04 19:502.7931-0.03
      20.04 18:502.8774+0.0088
      20.04 17:502.8718+0.0098
      20.04 16:502.8481-0.0162
      20.04 15:502.9381-0.0148
      20.04 14:502.9457+0.0195
      20.04 13:502.9421-0.005
      20.04 12:502.9456-0.0034
      20.04 11:502.9671+0.0072
      20.04 10:502.9391+0.0187
      20.04 09:502.9808-0.0045
      20.04 08:502.9886-0.0065
      20.04 07:503.0224+0.0114
      20.04 06:503.0604+0.0447
      20.04 05:503.0487-0.018
      20.04 04:503.0307-0.0079
      20.04 03:503.1105+0.0047
      20.04 02:503.1056+0.0027
      20.04 01:503.1044-0.0052
      20.04 00:503.1121-0.0179
      19.04 23:503.1197-0.0037
      19.04 22:503.1149-0.0081
      19.04 21:503.1545-0.0122
      19.04 20:503.1746+0.0041
      19.04 19:503.2375+0.0172
      19.04 18:503.205-0.0016
      19.04 17:503.1743+0.0017
      19.04 16:503.1508+0.0032
      19.04 15:503.101-0.0188
      19.04 14:503.2209+0.0003
      19.04 13:503.3146-0.0085
      19.04 12:503.3636+0.0042
      19.04 11:503.3609-0.0128
      19.04 10:503.3772-0.0314
      19.04 09:503.3895-0.0183
      19.04 08:503.4428+0.0114
      19.04 07:503.4238
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 2.4309
      макс: 4.0961
      за месяц:
        2.6749
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20242.738-0.0783
      24.04.20242.8163+0.0422
      23.04.20242.7741-0.0439
      22.04.20242.818+0.0171
      21.04.20242.8009-0.1279
      20.04.20242.9288-0.3254
      19.04.20243.2542-0.2035
      18.04.20243.4577-0.0118
      17.04.20243.4695+0.0679
      16.04.20243.4016+0.2253
      15.04.20243.1763-0.0613
      14.04.20243.2376-0.3168
      13.04.20243.5544-0.3837
      12.04.20243.9381+0.0108
      11.04.20243.9273-0.1688
      10.04.20244.0961+0.1761
      09.04.20243.92+0.237
      08.04.20243.683+0.1116
      07.04.20243.5714+0.0256
      06.04.20243.5458-0.0297
      05.04.20243.5755+0.1255
      04.04.20243.45+0.0405
      03.04.20243.4095-0.0173
      02.04.20243.4268+0.0081
      01.04.20243.4187+0.1284
      31.03.20243.2903+0.0213
      30.03.20243.269+0.1421
      29.03.20243.1269+0.1821
      28.03.20242.9448-0.1074
      27.03.20243.0522-0.039
      26.03.20243.0912
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 2.4309
      макс: 10.5252
      за квартал:
        2.6749
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20242.738-0.0783
      24.04.20242.8163+0.0422
      23.04.20242.7741-0.0439
      22.04.20242.818+0.0171
      21.04.20242.8009-0.1279
      20.04.20242.9288-0.3254
      19.04.20243.2542-0.2035
      18.04.20243.4577-0.0118
      17.04.20243.4695+0.0679
      16.04.20243.4016+0.2253
      15.04.20243.1763-0.0613
      14.04.20243.2376-0.3168
      13.04.20243.5544-0.3837
      12.04.20243.9381+0.0108
      11.04.20243.9273-0.1688
      10.04.20244.0961+0.1761
      09.04.20243.92+0.237
      08.04.20243.683+0.1116
      07.04.20243.5714+0.0256
      06.04.20243.5458-0.0297
      05.04.20243.5755+0.1255
      04.04.20243.45+0.0405
      03.04.20243.4095-0.0173
      02.04.20243.4268+0.0081
      01.04.20243.4187+0.1284
      31.03.20243.2903+0.0213
      30.03.20243.269+0.1421
      29.03.20243.1269+0.1821
      28.03.20242.9448-0.1074
      27.03.20243.0522-0.039
      26.03.20243.0912-0.047
      25.03.20243.1382-0.2269
      24.03.20243.3651+0.0587
      23.03.20243.3064-0.0744
      22.03.20243.3808-0.1124
      21.03.20243.4932+0.1132
      20.03.20243.38-0.2318
      19.03.20243.6118+0.0567
      18.03.20243.5551+0.2274
      17.03.20243.3277-0.3004
      16.03.20243.6281-0.0354
      15.03.20243.6635-0.05
      14.03.20243.7135-0.0048
      13.03.20243.7183+0.3022
      12.03.20243.4161+0.1101
      11.03.20243.306+0.2252
      10.03.20243.0808+0.0926
      09.03.20242.9882-0.3504
      08.03.20243.3386-0.0647
      07.03.20243.4033-0.0716
      06.03.20243.4749-0.4033
      05.03.20243.8782+0.0416
      04.03.20243.8366+0.0748
      03.03.20243.7618-0.5496
      02.03.20244.3114+0.3631
      01.03.20243.9483+0.1636
      29.02.20243.7847-0.626
      28.02.20244.4107-1.7341
      27.02.20246.1448-0.3039
      26.02.20246.4487-0.1525
      25.02.20246.6012-0.9149
      24.02.20247.5161+0.5575
      23.02.20246.9586+0.145
      22.02.20246.8136+0.2502
      21.02.20246.5634+0.1886
      20.02.20246.3748-0.7079
      19.02.20247.0827-0.6153
      18.02.20247.698+0.0772
      17.02.20247.6208-0.32
      16.02.20247.9408-0.7926
      15.02.20248.7334-0.6773
      14.02.20249.4107-0.1927
      13.02.20249.6034-0.4406
      12.02.202410.044-0.0892
      11.02.202410.1332+0.0383
      10.02.202410.0949-0.0967
      09.02.202410.1916+0.0516
      08.02.202410.14-0.2336
      07.02.202410.3736+0.2069
      06.02.202410.1667+0.1165
      05.02.202410.0502+0.0908
      04.02.20249.9594-0.0879
      03.02.202410.0473+0.1302
      02.02.20249.9171-0.0706
      01.02.20249.9877-0.1194
      31.01.202410.1071-0.4181
      30.01.202410.5252+0.0857
      29.01.202410.4395+0.0487
      28.01.202410.3908+0.1397
      27.01.202410.2511+0.0119
      26.01.202410.2392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.