Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aave

Курс Aave к Arweave

Обновлено: 17.05.2021 21:20:01Aave

=
Калькулятор AAVE - AR / Обратный расчет: курс Arweave к Aave
0
10010

Графики

Динамика изменения курса aave относительно arweave, за 1 AAVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.5426
    макс: 24.8401
    за сутки:
    23.9884  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    17.05 21:2023.9884-0.0903
    17.05 21:1024.0787+0.1515
    17.05 21:0023.9272-0.2125
    17.05 20:5024.1397-0.2505
    17.05 20:4024.3902+0.6241
    17.05 20:3023.7661+0.4303
    17.05 20:2023.3358+0.2572
    17.05 20:1023.0786-0.0667
    17.05 20:0323.1453-0.1039
    17.05 20:0023.2492+0.1608
    17.05 19:5023.0884-0.4029
    17.05 19:4023.4913+0.1708
    17.05 19:3023.3205-0.0207
    17.05 19:2023.3412-0.3361
    17.05 19:1023.6773+0.5248
    17.05 19:0023.1525-0.7002
    17.05 18:5023.8527+0.0351
    17.05 18:4023.8176+0.3213
    17.05 18:3023.4963-0.4692
    17.05 18:2023.9655-0.5133
    17.05 18:1024.4788-0.2435
    17.05 18:0324.7223+0.2616
    17.05 18:0024.4607-0.1228
    17.05 17:5024.5835+0.1239
    17.05 17:4024.4596+0.2308
    17.05 17:3024.2288+0.2116
    17.05 17:2024.0172-0.1729
    17.05 17:1024.1901-0.3863
    17.05 17:0024.5764-0.0215
    17.05 16:5024.5979+0.1089
    17.05 16:4024.489+0.3961
    17.05 16:3024.0929-0.1665
    17.05 16:2024.2594-0.1588
    17.05 16:1024.4182-0.0869
    17.05 16:0324.5051+0.0155
    17.05 16:0024.4896-0.1464
    17.05 15:5024.636+0.3763
    17.05 15:4024.2597+0.1615
    17.05 15:3024.0982-0.2713
    17.05 15:2024.3695-0.4288
    17.05 15:1024.7983+0.2055
    17.05 15:0024.5928-0.1612
    17.05 14:5024.754+0.0969
    17.05 14:4024.6571+0.0239
    17.05 14:3024.6332+0.1078
    17.05 14:2024.5254+0.3665
    17.05 14:1024.1589+0.2492
    17.05 14:0323.9097+0.1072
    17.05 14:0023.8025-0.419
    17.05 13:5024.2215-0.0981
    17.05 13:4024.3196-0.0399
    17.05 13:3024.3595+0.3814
    17.05 13:2023.9781-0.4223
    17.05 13:1024.4004+0.2032
    17.05 13:0024.1972-0.1222
    17.05 12:5024.3194-0.025
    17.05 12:4024.3444-0.2133
    17.05 12:3024.5577+0.2672
    17.05 12:2024.2905+0.0974
    17.05 12:1024.1931-0.1625
    17.05 12:0324.3556-0.1592
    17.05 12:0024.5148+0.3823
    17.05 11:5024.1325-0.3092
    17.05 11:4024.4417+0.0925
    17.05 11:3024.3492+0.0539
    17.05 11:2024.2953+0.0066
    17.05 11:1024.2887-0.2738
    17.05 11:0024.5625+0.1118
    17.05 10:5024.4507-0.1567
    17.05 10:4024.6074-0.2227
    17.05 10:3024.8301-0.01
    17.05 10:2024.8401+0.0544
    17.05 10:1024.7857+0.2184
    17.05 10:0324.5673+0.2779
    17.05 10:0024.2894+0.0796
    17.05 09:5024.2098+0.0493
    17.05 09:4024.1605-0.2351
    17.05 09:3024.3956+0.1904
    17.05 09:2024.2052+0.3319
    17.05 09:1023.8733+0.5866
    17.05 09:0023.2867+0.5631
    17.05 08:5022.7236-0.2338
    17.05 08:4022.9574-0.0303
    17.05 08:3022.9877+0.434
    17.05 08:2022.5537-0.063
    17.05 08:1022.6167-0.5296
    17.05 08:0323.1463-0.2417
    17.05 08:0023.388+0.6109
    17.05 07:5022.7771+0.3933
    17.05 07:4022.3838+0.0162
    17.05 07:3022.3676+0.4498
    17.05 07:2021.9178+0.377
    17.05 07:1021.5408-0.1566
    17.05 07:0021.6974+0.1185
    17.05 06:5021.5789-0.182
    17.05 06:4021.7609+0.1252
    17.05 06:3021.6357-0.2351
    17.05 06:2021.8708-0.0442
    17.05 06:1021.915+0.0419
    17.05 06:0321.8731-0.1222
    17.05 06:0021.9953+0.1421
    17.05 05:5021.8532-0.1272
    17.05 05:4021.9804-0.0456
    17.05 05:3022.026-0.5094
    17.05 05:2022.5354+0.1673
    17.05 05:1022.3681+0.208
    17.05 05:0022.1601+0.0371
    17.05 04:5022.123-0.1823
    17.05 04:4022.3053-0.0923
    17.05 04:3022.3976+0.4091
    17.05 04:2021.9885+0.455
    17.05 04:1021.5335-0.3644
    17.05 04:0321.8979-0.1216
    17.05 04:0022.0195-0.3942
    17.05 03:5022.4137+0.1447
    17.05 03:4022.269+0.4364
    17.05 03:3021.8326-0.112
    17.05 03:2021.9446+0.1735
    17.05 03:1021.7711-0.3174
    17.05 03:0022.0885+0.0973
    17.05 02:5021.9912+0.2009
    17.05 02:4021.7903-0.1732
    17.05 02:3021.9635+0.0088
    17.05 02:2021.9547+0.0705
    17.05 02:1021.8842+0.3017
    17.05 02:0321.5825+0.364
    17.05 02:0021.2185-0.3865
    17.05 01:5021.605+0.3291
    17.05 01:4021.2759+0.229
    17.05 01:3021.0469-0.0861
    17.05 01:2021.133-0.4083
    17.05 01:1021.5413+0.7358
    17.05 01:0020.8055-0.3184
    17.05 00:5021.1239-0.0468
    17.05 00:4021.1707+0.0304
    17.05 00:3021.1403+0.2024
    17.05 00:2020.9379+0.0772
    17.05 00:1020.8607-0.1784
    17.05 00:0321.0391+0.2453
    17.05 00:0020.7938-0.2465
    16.05 23:5021.0403-
    16.05 23:4021.0403-0.1587
    16.05 23:3021.199-0.2962
    16.05 23:2021.4952+0.1454
    16.05 23:1021.3498+0.4551
    16.05 23:0020.8947+0.3521
    16.05 22:5020.5426-0.1848
    16.05 22:4020.7274-0.0407
    16.05 22:3020.7681-0.1292
    16.05 22:2020.8973+0.0121
    16.05 22:1020.8852+0.1446
    16.05 22:0320.7406+0.1602
    16.05 22:0020.5804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7223
    макс: 24.8401
    за неделю:
    23.9884  

    Таблица изменений курса aave : показать

    ДатаКурс+/-
    +0.1515
    17.05 21:0023.9272-0.1039
    17.05 20:0023.2492+0.5248
    17.05 19:0023.1525+0.2616
    17.05 18:0024.4607-0.3863
    17.05 17:0024.5764+0.0155
    17.05 16:0024.4896+0.2055
    17.05 15:0024.5928+0.1072
    17.05 14:0023.8025+0.2032
    17.05 13:0024.1972-0.1592
    17.05 12:0024.5148-0.2738
    17.05 11:0024.5625+0.2779
    17.05 10:0024.2894+0.5866
    17.05 09:0023.2867-0.2417
    17.05 08:0023.388-0.1566
    17.05 07:0021.6974-0.1222
    17.05 06:0021.9953+0.208
    17.05 05:0022.1601-0.1216
    17.05 04:0022.0195-0.3174
    17.05 03:0022.0885+0.364
    17.05 02:0021.2185+0.7358
    17.05 01:0020.8055+0.2453
    17.05 00:0020.7938+0.4551
    16.05 23:0020.8947+0.1602
    16.05 22:0020.5804+0.2045
    16.05 21:0020.8772-0.0684
    16.05 20:0020.1223-0.0567
    16.05 19:0019.5356+0.023
    16.05 18:0019.4476-0.0683
    16.05 17:0019.6953+0.2817
    16.05 16:0019.153-0.0109
    16.05 15:0020.5319-0.0288
    16.05 14:0020.5392-0.0906
    16.05 13:0021.2367+0.008
    16.05 12:0020.9308-0.2722
    16.05 11:0020.6117+0.0544
    16.05 10:0019.9653+0.0389
    16.05 09:0020.1921+0.1064
    16.05 08:0020.024-0.1362
    16.05 07:0020.3817+0.0256
    16.05 06:0020.1373-0.116
    16.05 05:0020.212-0.1326
    16.05 04:0019.9668+0.2221
    16.05 03:0019.37-0.2516
    16.05 02:0019.736-0.3373
    16.05 01:0020.1646+0.0339
    16.05 00:0020.0974+0.5952
    15.05 23:0019.3826+0.009
    15.05 22:0019.0943-0.0533
    15.05 21:0019.7041+0.1441
    15.05 20:0019.9027-1.0736
    15.05 19:0019.8252+0.005
    15.05 18:0020.091+0.4057
    15.05 17:0019.387+0.1286
    15.05 16:0019.378-0.3925
    15.05 15:0019.0001+0.4179
    15.05 14:0018.7447-0.2289
    15.05 13:0020.4261-0.0497
    15.05 12:0020.241-0.1875
    15.05 11:0020.1059+0.1739
    15.05 10:0019.5754-0.3012
    15.05 09:0019.7444-0.1455
    15.05 08:0020.3608+0.109
    15.05 07:0019.827-0.001
    15.05 06:0019.5+0.3019
    15.05 05:0019.0173+0.0109
    15.05 04:0020.1769+0.2866
    15.05 03:0020.2722-0.0674
    15.05 02:0019.9228-0.0135
    15.05 01:0019.4937-0.3865
    15.05 00:0019.4493-0.0649
    14.05 23:0019.2525+0.2589
    14.05 22:0019.2525+0.1634
    14.05 21:0018.5461-0.3368
    14.05 20:0019.721+0.5945
    14.05 19:0018.9442+0.1952
    14.05 18:0017.7463-0.0842
    14.05 17:0018.0455+0.1536
    14.05 16:0015.9379+0.2217
    14.05 15:0013.9722-0.0644
    14.05 14:0012.7223-0.2756
    14.05 13:0013.4429-0.0569
    14.05 12:0013.5759+0.3102
    14.05 11:0013.5245+0.2335
    14.05 10:0013.1156-0.0952
    14.05 09:0013.7084+0.2168
    14.05 08:0012.7817+0.2645
    14.05 07:0018.7436+0.0493
    14.05 06:0019.0031-0.2387
    14.05 05:0019.8374-0.0524
    14.05 04:0020.1361+0.3846
    14.05 03:0019.9368-0.2027
    14.05 02:0019.7863-0.0424
    14.05 01:0020.3818-0.1385
    14.05 00:0020.0269+0.3233
    13.05 23:0019.3735+0.1271
    13.05 22:0019.4646+0.1769
    13.05 21:0018.8048+0.2576
    13.05 20:0018.3539+0.3073
    13.05 19:0018.6029-0.0044
    13.05 18:0019.6688-0.2476
    13.05 17:0020.4266+0.0707
    13.05 16:0020.4597-0.3188
    13.05 15:0020.3544-0.1634
    13.05 14:0019.4519+0.8058
    13.05 13:0018.9224+0.0938
    13.05 12:0019.8455-0.4916
    13.05 11:0020.7636-0.1212
    13.05 10:0020.1313+0.2784
    13.05 09:0019.9298+0.0341
    13.05 08:0019.4265-0.0195
    13.05 07:0019.6944-0.2045
    13.05 06:0021.3621-0.107
    13.05 05:0020.3238+0.1296
    13.05 04:0019.2925+0.9655
    13.05 03:0016.8245-0.124
    13.05 02:0019.8764-0.3723
    13.05 01:0019.2907-0.0028
    13.05 00:0019.4734+0.0452
    12.05 23:0019.163-0.1322
    12.05 22:0018.3749-0.1812
    12.05 21:0019.115+0.2775
    12.05 20:0019.0703+0.2325
    12.05 19:0019.5353+0.2693
    12.05 18:0019.3246+0.1366
    12.05 17:0018.7872+0.0175
    12.05 16:0017.8067-0.0249
    12.05 15:0017.5889+0.0626
    12.05 14:0017.1818-0.2569
    12.05 13:0017.6836-0.0196
    12.05 12:0017.256-0.1271
    12.05 11:0017.2663+0.1303
    12.05 10:0016.6882+0.1866
    12.05 09:0016.5674-0.0059
    12.05 08:0016.4259-0.213
    12.05 07:0017.0301-0.0202
    12.05 06:0016.7326-0.0565
    12.05 05:0016.5678-0.0529
    12.05 04:0016.0746+0.002
    12.05 03:0015.8277+0.128
    12.05 02:0015.6001+0.0945
    12.05 01:0015.4958+0.0814
    12.05 00:0015.5941-0.0596
    11.05 23:0015.4401+0.0821
    11.05 22:0015.4284+0.0038
    11.05 21:0015.5756-0.2182
    11.05 20:0015.9327+0.0874
    11.05 19:0016.227+0.0041
    11.05 18:0016.306-0.1471
    11.05 17:0016.3106+0.0003
    11.05 16:0016.3267+0.0248
    11.05 15:0016.681-0.003
    11.05 14:0017.0856+0.0976
    11.05 13:0016.8794+0.0803
    11.05 12:0016.5648+0.0495
    11.05 11:0016.9535-0.0019
    11.05 10:0016.8677-0.09
    11.05 09:0016.7689+0.0003
    11.05 08:0016.9627-0.0378
    11.05 07:0017.3279+0.0519
    11.05 06:0016.406-0.1501
    11.05 05:0017.1263-0.0621
    11.05 04:0017.1667-0.4778
    11.05 03:0018.102-0.011
    11.05 02:0018.5981+0.1961
    11.05 01:0018.4586+0.0123
    11.05 00:0018.3672-1.0272
    10.05 23:0018.0731-0.0232
    10.05 22:0019.1413
  • * на графике представлен средесуточный курс aave в течение последних 30 дней.
    мин: 11.7296
    макс: 24.8401
    за месяц:
    23.9884  
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    23.04.202117.3207-0.0039
    22.04.202117.3246+1.7021
    21.04.202115.6225+0.211
    20.04.202115.4115-0.1272
    19.04.202115.5387-0.8533
    18.04.202116.392-0.8635
    17.04.202117.2555+0.9885
    16.04.202116.267-0.5058
    15.04.202116.7728+0.9109
    14.04.202115.8619+0.9212
    13.04.202114.9407+0.7442
    12.04.202114.1965+1.3195
    11.04.202112.877+0.2368
    10.04.202112.6402+0.6851
    09.04.202111.9551+0.0149
    08.04.202111.9402-0.6068
    07.04.202112.547-1.2674
    06.04.202113.8144-0.6298
    05.04.202114.4442+0.2263
    04.04.202114.2179-0.5956
    03.04.202114.8135+2.1101
    02.04.202112.7034+0.9738
    01.04.202111.7296-1.1893
    31.03.202112.9189-0.284
    30.03.202113.2029+0.6622
    29.03.202112.5407+0.1359
    28.03.202112.4048-0.4909
    27.03.202112.8957-2.0287
    26.03.202114.9244-0.6731
    25.03.202115.5975-0.9016
    24.03.202116.4991
  • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
    мин: 11.7296
    макс: 93.3316
    за квартал:
      23.9884
    Таблица изменений курса aave : показать
    ДатаКурс+/-
    23.04.202117.3207-0.0039
    22.04.202117.3246+1.7021
    21.04.202115.6225+0.211
    20.04.202115.4115-0.1272
    19.04.202115.5387-0.8533
    18.04.202116.392-0.8635
    17.04.202117.2555+0.9885
    16.04.202116.267-0.5058
    15.04.202116.7728+0.9109
    14.04.202115.8619+0.9212
    13.04.202114.9407+0.7442
    12.04.202114.1965+1.3195
    11.04.202112.877+0.2368
    10.04.202112.6402+0.6851
    09.04.202111.9551+0.0149
    08.04.202111.9402-0.6068
    07.04.202112.547-1.2674
    06.04.202113.8144-0.6298
    05.04.202114.4442+0.2263
    04.04.202114.2179-0.5956
    03.04.202114.8135+2.1101
    02.04.202112.7034+0.9738
    01.04.202111.7296-1.1893
    31.03.202112.9189-0.284
    30.03.202113.2029+0.6622
    29.03.202112.5407+0.1359
    28.03.202112.4048-0.4909
    27.03.202112.8957-2.0287
    26.03.202114.9244-0.6731
    25.03.202115.5975-0.9016
    24.03.202116.4991+0.8281
    23.03.202115.671-1.8658
    22.03.202117.5368+0.0385
    21.03.202117.4983-0.6693
    20.03.202118.1676-1.5543
    19.03.202119.7219-4.1508
    18.03.202123.8727-3.0494
    17.03.202126.9221-1.8024
    16.03.202128.7245+1.5337
    15.03.202127.1908+1.0594
    14.03.202126.1314-0.9931
    13.03.202127.1245+0.176
    12.03.202126.9485+0.442
    11.03.202126.5065-3.4956
    10.03.202130.0021-0.3919
    09.03.202130.394-0.6169
    08.03.202131.0109+2.2545
    07.03.202128.7564+2.677
    06.03.202126.0794+1.1677
    05.03.202124.9117-1.2197
    04.03.202126.1314-3.5568
    03.03.202129.6882-6.3144
    02.03.202136.0026-2.1277
    01.03.202138.1303+4.0657
    28.02.202134.0646+3.5415
    27.02.202130.5231-0.3996
    26.02.202130.9227-3.4835
    25.02.202134.4062-7.0553
    24.02.202141.4615-12.9196
    23.02.202154.3811-7.4279
    22.02.202161.809+1.9863
    21.02.202159.8227-3.3933
    20.02.202163.216+3.8191
    19.02.202159.3969-1.2088
    18.02.202160.6057+5.3131
    17.02.202155.2926-3.4885
    16.02.202158.7811-8.5719
    15.02.202167.353-2.1481
    14.02.202169.5011-1.2543
    13.02.202170.7554-5.0177
    12.02.202175.7731+0.4088
    11.02.202175.3643-4.4565
    10.02.202179.8208-7.5038
    09.02.202187.3246-6.007
    08.02.202193.3316+8.5792
    07.02.202184.7524-6.3465
    06.02.202191.0989+1.6468
    05.02.202189.4521+11.4128
    04.02.202178.0393+21.3049
    03.02.202156.7344+3.0291
    02.02.202153.7053-5.1401
    01.02.202158.8454-4.3979
    31.01.202163.2433+5.234
    30.01.202158.0093+4.4791
    29.01.202153.5302+3.0541
    28.01.202150.4761-2.2608
    27.01.202152.7369+2.6624
    26.01.202150.0745+5.024
    25.01.202145.0505+3.8443
    24.01.202141.2062+2.7634
    23.01.202138.4428

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот