Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aave
Курс Aave к Arweave
Обновлено: 03.03.2021 04:20:01
= | ||
Калькулятор AAVE - AR / Обратный расчет: курс Arweave к Aave
|
Оценить!
0
10010

Графики
Динамика изменения курса aave относительно arweave, за 1 AAVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.8495макс: 39.5667за сутки:
32.8251 Таблица изменений курса aave : показать
Дата Курс +/- 03.03 04:20 32.8251 +0.3521 03.03 04:10 32.473 +0.1966 03.03 04:00 32.2764 -0.139 03.03 03:50 32.4154 +0.0401 03.03 03:40 32.3753 +0.0662 03.03 03:30 32.3091 +0.1172 03.03 03:20 32.1919 +0.3424 03.03 03:10 31.8495 -0.0535 03.03 02:50 31.903 -0.0296 03.03 02:40 31.9326 -0.1483 03.03 02:30 32.0809 -0.2045 03.03 02:20 32.2854 +0.0432 03.03 02:10 32.2422 +0.1084 03.03 02:00 32.1338 -0.087 03.03 01:50 32.2208 -0.5956 03.03 01:40 32.8164 -0.1525 03.03 01:30 32.9689 +0.1954 03.03 01:20 32.7735 -0.2574 03.03 01:10 33.0309 +0.2432 03.03 01:00 32.7877 -0.8364 03.03 00:50 33.6241 +0.2556 03.03 00:40 33.3685 -0.5946 03.03 00:30 33.9631 -0.8463 03.03 00:20 34.8094 -0.3261 03.03 00:10 35.1355 +0.0289 03.03 00:00 35.1066 +0.1598 02.03 23:50 34.9468 -0.0656 02.03 23:40 35.0124 -0.1876 02.03 23:30 35.2 -0.5646 02.03 23:20 35.7646 -0.2028 02.03 23:10 35.9674 -0.7065 02.03 22:50 36.6739 -0.1402 02.03 22:40 36.8141 +0.0126 02.03 22:30 36.8015 +0.9861 02.03 22:20 35.8154 -0.0975 02.03 22:10 35.9129 -0.2789 02.03 22:00 36.1918 +0.3886 02.03 21:50 35.8032 -0.1962 02.03 21:40 35.9994 -0.1497 02.03 21:30 36.1491 +0.0502 02.03 21:20 36.0989 -0.254 02.03 21:10 36.3529 -0.3924 02.03 21:00 36.7453 +0.0368 02.03 20:50 36.7085 -0.4396 02.03 20:40 37.1481 -0.1254 02.03 20:30 37.2735 -0.7802 02.03 20:20 38.0537 -0.198 02.03 20:10 38.2517 +0.2557 02.03 20:00 37.996 -0.8814 02.03 19:50 38.8774 -0.5265 02.03 19:40 39.4039 -0.1628 02.03 19:30 39.5667 +0.4477 02.03 19:20 39.119 +0.1606 02.03 19:10 38.9584 +0.6397 02.03 19:00 38.3187 +0.5365 02.03 18:50 37.7822 -0.5136 02.03 18:40 38.2958 -0.371 02.03 18:30 38.6668 -0.2134 02.03 18:20 38.8802 +0.2307 02.03 18:10 38.6495 +0.1291 02.03 18:00 38.5204 +0.4699 02.03 17:50 38.0505 +0.0444 02.03 17:40 38.0061 -0.9947 02.03 17:20 39.0008 +0.0311 02.03 17:10 38.9697 +1.126 02.03 16:50 37.8437 +0.2308 02.03 16:40 37.6129 +0.3139 02.03 16:20 37.299 -0.5424 02.03 16:10 37.8414 +0.5005 02.03 16:00 37.3409 +0.3363 02.03 15:50 37.0046 -0.1323 02.03 15:40 37.1369 +0.1256 02.03 15:30 37.0113 -0.1932 02.03 15:20 37.2045 +0.071 02.03 15:10 37.1335 +0.2923 02.03 14:50 36.8412 +0.1861 02.03 14:40 36.6551 +0.3322 02.03 14:30 36.3229 -0.1295 02.03 14:20 36.4524 +0.1131 02.03 14:10 36.3393 +0.2054 02.03 14:00 36.1339 -0.3973 02.03 13:50 36.5312 +0.2229 02.03 13:40 36.3083 +0.2819 02.03 13:30 36.0264 -0.0449 02.03 13:20 36.0713 -0.1132 02.03 13:10 36.1845 +0.0773 02.03 12:50 36.1072 +0.0808 02.03 12:40 36.0264 -0.1079 02.03 12:30 36.1343 +0.1515 02.03 12:20 35.9828 -0.1295 02.03 12:10 36.1123 +0.3569 02.03 11:50 35.7554 -0.2081 02.03 11:40 35.9635 -0.1895 02.03 11:30 36.153 -0.1389 02.03 11:20 36.2919 +0.1026 02.03 11:10 36.1893 +0.2504 02.03 11:00 35.9389 +0.0805 02.03 10:50 35.8584 +0.1007 02.03 10:40 35.7577 +0.3574 02.03 10:30 35.4003 +0.2144 02.03 10:20 35.1859 -0.064 02.03 10:10 35.2499 -0.8196 02.03 10:00 36.0695 -0.2886 02.03 09:50 36.3581 +0.2648 02.03 09:40 36.0933 -0.049 02.03 09:30 36.1423 +0.1188 02.03 09:20 36.0235 -0.3922 02.03 09:10 36.4157 +0.0317 02.03 09:00 36.384 -0.0807 02.03 08:50 36.4647 +0.3033 02.03 08:40 36.1614 +0.0318 02.03 08:30 36.1296 +0.5988 02.03 08:20 35.5308 -0.123 02.03 08:10 35.6538 -1.2432 02.03 07:50 36.897 +0.5252 02.03 07:40 36.3718 +0.9494 02.03 07:30 35.4224 +0.1891 02.03 07:20 35.2333 -0.3793 02.03 07:10 35.6126 +0.1171 02.03 06:50 35.4955 -0.0136 02.03 06:40 35.5091 +0.4388 02.03 06:30 35.0703 -0.1483 02.03 06:20 35.2186 +0.2686 02.03 06:10 34.95 -0.1415 02.03 06:00 35.0915 -1.1836 02.03 05:50 36.2751 +0.3891 02.03 05:40 35.886 +0.0657 02.03 05:30 35.8203 -0.0183 02.03 05:20 35.8386 +0.2588 02.03 04:50 35.5798 +0.2603 02.03 04:40 35.3195 -0.0462 02.03 04:30 35.3657 +0.1191 02.03 04:20 35.2466 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.1624макс: 50.013за неделю:
32.8251 Таблица изменений курса aave : показать
Дата Курс +/- +0.1966 03.03 04:00 32.2764 +0.1084 03.03 02:00 32.1338 +0.2432 03.03 01:00 32.7877 +0.0289 03.03 00:00 35.1066 -0.2789 02.03 22:00 36.1918 -0.3924 02.03 21:00 36.7453 +0.2557 02.03 20:00 37.996 +0.6397 02.03 19:00 38.3187 +0.1291 02.03 18:00 38.5204 +0.5005 02.03 16:00 37.3409 +0.2054 02.03 14:00 36.1339 +0.2504 02.03 11:00 35.9389 -0.8196 02.03 10:00 36.0695 +0.0317 02.03 09:00 36.384 -0.1415 02.03 06:00 35.0915 +0.3779 02.03 03:00 35.9342 +0.6962 02.03 02:00 35.4014 +0.1608 02.03 01:00 35.7662 -0.3511 02.03 00:00 35.3837 +0.1032 01.03 23:00 36.4407 -0.2781 01.03 22:00 37.407 -0.0543 01.03 21:00 37.2314 -0.2219 01.03 19:00 37.8111 -0.0294 01.03 16:00 38.2005 +0.0319 01.03 14:00 39.4917 +0.8667 01.03 13:00 37.4607 +0.0293 01.03 10:00 39.4116 -0.2081 01.03 09:00 38.9917 +0.0654 01.03 08:00 39.2599 -0.145 01.03 07:00 39.7317 +0.6382 01.03 05:00 38.5188 -0.3574 01.03 04:00 39.1343 +0.6849 01.03 02:00 37.3619 +0.3703 01.03 01:00 37.2871 +0.4118 01.03 00:00 37.1854 +0.6438 28.02 23:00 35.4215 -0.1012 28.02 22:00 35.548 -0.1386 28.02 21:00 34.9171 -0.1287 28.02 20:00 34.0537 +0.4644 28.02 19:00 34.4953 -0.0244 28.02 18:00 34.7353 -0.7351 28.02 16:00 36.0732 -0.5356 28.02 15:00 36.0493 -0.0583 28.02 14:00 34.2257 -0.0752 28.02 13:00 33.0727 +0.5104 28.02 12:00 32.7595 -1.0544 28.02 11:00 34.6318 -0.3577 28.02 10:00 34.8904 -0.4178 28.02 09:00 33.9045 +0.2441 28.02 08:00 33.6079 +0.1159 28.02 07:00 34.1969 +0.5162 28.02 06:00 29.7384 +0.0012 28.02 05:00 29.9208 -0.0172 28.02 04:00 30.0157 -0.2656 28.02 03:00 30.4827 -0.3854 28.02 02:00 30.5907 -0.097 28.02 01:00 31.0338 -0.9419 28.02 00:00 32.2711 +0.0225 27.02 23:00 32.5367 +0.1742 27.02 22:00 32.0945 +0.3062 27.02 21:00 32.043 -0.6909 27.02 20:00 31.3986 +0.2857 27.02 19:00 31.2227 -0.0044 27.02 18:00 31.0486 +0.3113 27.02 17:00 30.9386 -0.2836 27.02 16:00 31.2473 +0.4036 27.02 15:00 31.5521 +0.2106 27.02 14:00 31.5125 -0.4232 27.02 12:00 30.198 +0.2592 27.02 11:00 29.9467 +0.0671 27.02 10:00 30.6702 +0.1508 27.02 09:00 29.3144 +0.0878 27.02 08:00 29.248 -0.4663 27.02 07:00 29.4725 +0.3976 27.02 06:00 27.795 -0.2667 27.02 05:00 29.252 -0.1821 27.02 04:00 28.7976 +1.142 27.02 03:00 27.1624 +0.39 27.02 02:00 28.474 -0.1486 27.02 01:00 30.1666 +0.0825 27.02 00:00 30.9286 -0.1516 26.02 23:00 31.4021 -0.0244 26.02 22:00 31.9496 +0.5192 26.02 21:00 32.4536 +0.2106 26.02 20:00 31.3202 -0.3718 26.02 19:00 30.4708 -0.4452 26.02 18:00 29.9078 +0.695 26.02 17:00 29.6496 -0.2711 26.02 16:00 31.4871 +0.4363 26.02 15:00 30.9834 -1.6606 26.02 14:00 32.965 +0.0748 26.02 12:00 30.7815 -0.2216 26.02 11:00 30.463 -0.2942 26.02 10:00 31.4165 +0.3924 26.02 09:00 30.4818 +0.0964 26.02 08:00 29.1825 -0.5355 26.02 07:00 30.8078 +0.4805 26.02 06:00 31.064 +0.2859 26.02 05:00 31.6476 +0.8235 26.02 04:00 32.0182 +0.8836 26.02 03:00 31.1675 -0.1997 26.02 02:00 35.4831 -0.0284 26.02 01:00 38.6447 -0.0681 26.02 00:00 37.2851 -0.145 25.02 23:00 37.3325 +0.5426 25.02 22:00 36.17 +0.3926 25.02 21:00 37.6545 +0.048 25.02 20:00 37.4189 -0.2427 25.02 19:00 37.3156 +0.053 25.02 18:00 36.8959 -0.0683 25.02 17:00 36.452 +0.5148 25.02 16:00 35.2191 -0.0421 25.02 15:00 35.3552 +0.6363 25.02 14:00 34.7066 -0.3576 25.02 13:00 34.5543 +0.1097 25.02 12:00 32.5865 -0.0757 25.02 11:00 32.4535 -0.291 25.02 10:00 32.1254 -0.2568 25.02 09:00 32.2742 +0.9835 25.02 08:00 30.6552 -0.2288 25.02 07:00 31.707 -0.1286 25.02 06:00 30.7105 +1.5656 25.02 05:00 30.7016 -0.3058 25.02 04:00 30.2738 +0.438 25.02 02:00 35.3229 -0.5734 25.02 01:00 35.8523 -0.5969 25.02 00:00 36.177 +0.3657 24.02 23:00 35.4932 -0.0008 24.02 22:00 37.1735 +0.3712 24.02 20:00 37.6126 +0.4855 24.02 18:00 36.3999 -0.2471 24.02 17:00 37.8203 +0.2636 24.02 16:00 37.1745 -0.1105 24.02 15:00 39.1878 +1.8757 24.02 14:00 37.4838 +0.1915 24.02 13:00 47.452 -0.2181 24.02 12:00 47.6956 -0.222 24.02 11:00 48.8271 -0.4365 24.02 10:00 48.7631 +0.0088 24.02 09:00 49.3317 +0.6114 24.02 08:00 50.013 +2.4268 24.02 06:00 47.9182 +0.5244 24.02 05:00 44.872 -
* на графике представлен средесуточный курс aave в течение последних 30 дней.
мин: 27.1624макс: 93.3316за месяц:
32.8251 Дата Курс +/- 02.03.2021 36.0026 -2.1277 01.03.2021 38.1303 +4.0657 28.02.2021 34.0646 +3.5415 27.02.2021 30.5231 -0.3996 26.02.2021 30.9227 -3.4835 25.02.2021 34.4062 -7.0553 24.02.2021 41.4615 -12.9196 23.02.2021 54.3811 -7.4279 22.02.2021 61.809 +1.9863 21.02.2021 59.8227 -3.3933 20.02.2021 63.216 +3.8191 19.02.2021 59.3969 -1.2088 18.02.2021 60.6057 +5.3131 17.02.2021 55.2926 -3.4885 16.02.2021 58.7811 -8.5719 15.02.2021 67.353 -2.1481 14.02.2021 69.5011 -1.2543 13.02.2021 70.7554 -5.0177 12.02.2021 75.7731 +0.4088 11.02.2021 75.3643 -4.4565 10.02.2021 79.8208 -7.5038 09.02.2021 87.3246 -6.007 08.02.2021 93.3316 +8.5792 07.02.2021 84.7524 -6.3465 06.02.2021 91.0989 +1.6468 05.02.2021 89.4521 +11.4128 04.02.2021 78.0393 +21.3049 03.02.2021 56.7344 +3.0291 02.02.2021 53.7053 -5.1401 01.02.2021 58.8454 -4.3979 31.01.2021 63.2433 -
* на графике представлен средесуточный курс aave в течение последних 3 месяцев.
мин: 27.1624макс: 93.3316за квартал:
32.8251 Дата Курс +/- 02.03.2021 36.0026 -2.1277 01.03.2021 38.1303 +4.0657 28.02.2021 34.0646 +3.5415 27.02.2021 30.5231 -0.3996 26.02.2021 30.9227 -3.4835 25.02.2021 34.4062 -7.0553 24.02.2021 41.4615 -12.9196 23.02.2021 54.3811 -7.4279 22.02.2021 61.809 +1.9863 21.02.2021 59.8227 -3.3933 20.02.2021 63.216 +3.8191 19.02.2021 59.3969 -1.2088 18.02.2021 60.6057 +5.3131 17.02.2021 55.2926 -3.4885 16.02.2021 58.7811 -8.5719 15.02.2021 67.353 -2.1481 14.02.2021 69.5011 -1.2543 13.02.2021 70.7554 -5.0177 12.02.2021 75.7731 +0.4088 11.02.2021 75.3643 -4.4565 10.02.2021 79.8208 -7.5038 09.02.2021 87.3246 -6.007 08.02.2021 93.3316 +8.5792 07.02.2021 84.7524 -6.3465 06.02.2021 91.0989 +1.6468 05.02.2021 89.4521 +11.4128 04.02.2021 78.0393 +21.3049 03.02.2021 56.7344 +3.0291 02.02.2021 53.7053 -5.1401 01.02.2021 58.8454 -4.3979 31.01.2021 63.2433 +5.234 30.01.2021 58.0093 +4.4791 29.01.2021 53.5302 +3.0541 28.01.2021 50.4761 -2.2608 27.01.2021 52.7369 +2.6624 26.01.2021 50.0745 +5.024 25.01.2021 45.0505 +3.8443 24.01.2021 41.2062 +2.7634 23.01.2021 38.4428 +1.281 22.01.2021 37.1618 +0.2353 21.01.2021 36.9265 -0.9723 20.01.2021 37.8988 -3.2538 19.01.2021 41.1526 +1.3064 18.01.2021 39.8462 -2.2394 17.01.2021 42.0856 -2.1092 16.01.2021 44.1948 +7.5363 15.01.2021 36.6585 +3.2749 14.01.2021 33.3836 +1.8544 13.01.2021 31.5292 +0.3387 12.01.2021 31.1905 +0.1023 11.01.2021 31.0882
