Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Aave »

    Курс Arweave к Aave

    Обновлено: 26.04.2024 13:50:01Arweave

    =
    Калькулятор AR - AAVE / Обратный расчет: курс Aave к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно aave, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34432
      макс: 0.41138
      за сутки:
        0.36794

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      26.04 13:500.36794+0.00159
      26.04 13:400.36635-0.00101
      26.04 13:300.36736-0.00284
      26.04 13:200.3702-0.00088
      26.04 13:100.37108-0.0028
      26.04 13:000.37388+0.0005
      26.04 12:500.37338+0.00103
      26.04 12:400.37235-0.00189
      26.04 12:300.37424+0.00017
      26.04 12:200.37407-0.00074
      26.04 12:100.37481-0.00025
      26.04 12:030.37506-0.0001
      26.04 12:000.37516+0.00112
      26.04 11:500.37404+0.00113
      26.04 11:400.37291+0.00038
      26.04 11:300.37253-0.00266
      26.04 11:200.37519-0.00067
      26.04 11:100.37586+0.00106
      26.04 11:000.3748+0.00058
      26.04 10:500.37422-0.00352
      26.04 10:400.37774+0.00081
      26.04 10:300.37693-0.00189
      26.04 10:200.37882+5.0E-5
      26.04 10:100.37877-0.00062
      26.04 10:030.37939-0.00134
      26.04 10:000.38073-0.00019
      26.04 09:500.38092+0.00172
      26.04 09:400.3792-0.00427
      26.04 09:300.38347+0.00344
      26.04 09:200.38003+0.00293
      26.04 09:100.3771+0.00184
      26.04 09:000.37526+0.00094
      26.04 08:500.37432+0.00062
      26.04 08:400.3737-0.00248
      26.04 08:300.37618+0.00315
      26.04 08:200.37303+0.00022
      26.04 08:100.37281+0.00055
      26.04 08:030.37226+0.00072
      26.04 08:000.37154-0.00153
      26.04 07:500.37307-0.00062
      26.04 07:400.37369-0.00016
      26.04 07:300.37385+0.00097
      26.04 07:200.37288+0.00061
      26.04 07:100.37227-0.00226
      26.04 07:000.37453-0.00139
      26.04 06:500.37592+0.00209
      26.04 06:400.37383+0.00062
      26.04 06:300.37321+9.0E-5
      26.04 06:200.37312-0.00346
      26.04 06:100.37658-0.00014
      26.04 06:030.37672+0.00074
      26.04 06:000.37598+0.00187
      26.04 05:500.37411-0.00031
      26.04 05:400.37442-0.00232
      26.04 05:300.37674+1.0E-5
      26.04 05:200.37673-0.00287
      26.04 05:100.3796-9.0E-5
      26.04 05:000.37969-0.00399
      26.04 04:500.38368+0.00138
      26.04 04:400.3823-8.0E-5
      26.04 04:300.38238+0.00052
      26.04 04:200.38186-0.00035
      26.04 04:100.38221-0.00124
      26.04 04:030.38345+0.00101
      26.04 04:000.38244-0.0041
      26.04 03:500.38654-0.00119
      26.04 03:400.38773-0.00104
      26.04 03:300.38877-0.00111
      26.04 03:200.38988-0.00187
      26.04 03:100.39175+0.00068
      26.04 03:000.39107-0.0012
      26.04 02:500.39227+0.00254
      26.04 02:400.38973+0.00147
      26.04 02:300.38826-0.00307
      26.04 02:200.39133-0.00072
      26.04 02:100.39205+0.00096
      26.04 02:030.39109+0.0004
      26.04 02:000.39069+0.00087
      26.04 01:500.38982-0.00405
      26.04 01:400.39387-0.00342
      26.04 01:300.39729-0.00356
      26.04 01:200.40085+0.00028
      26.04 01:100.40057-0.0041
      26.04 01:000.40467-0.00274
      26.04 00:500.40741-0.00225
      26.04 00:400.40966-0.00172
      26.04 00:300.41138+0.00051
      26.04 00:200.41087+0.0037
      26.04 00:100.40717+0.00157
      26.04 00:030.4056+0.00183
      26.04 00:000.40377+0.00128
      25.04 23:500.40249+0.01236
      25.04 23:400.39013+0.01286
      25.04 23:300.37727+0.00746
      25.04 23:200.36981+0.00095
      25.04 23:100.36886-0.00433
      25.04 23:000.37319+0.00192
      25.04 22:500.37127+0.00429
      25.04 22:400.36698+0.00507
      25.04 22:300.36191+0.00335
      25.04 22:200.35856+0.00074
      25.04 22:100.35782-0.00106
      25.04 22:030.35888+0.00035
      25.04 22:000.35853+0.00177
      25.04 21:500.35676+0.0026
      25.04 21:400.35416-0.00013
      25.04 21:300.35429-0.00416
      25.04 21:200.35845-0.00186
      25.04 21:100.36031+0.01156
      25.04 21:000.34875-0.00031
      25.04 20:500.34906-0.00051
      25.04 20:400.34957+3.0E-5
      25.04 20:300.34954+0.00082
      25.04 20:200.34872-0.0003
      25.04 20:100.34902+0.00045
      25.04 20:030.34857-0.00153
      25.04 20:000.3501+0.00294
      25.04 19:500.34716+0.00111
      25.04 19:400.34605+0.00173
      25.04 19:300.34432-0.00237
      25.04 19:200.34669-0.0052
      25.04 19:100.35189+0.00146
      25.04 19:000.35043+0.00127
      25.04 18:500.34916+0.00109
      25.04 18:400.34807+0.0002
      25.04 18:300.34787+0.00137
      25.04 18:200.3465-0.00019
      25.04 18:100.34669-0.00496
      25.04 18:030.35165+0.00055
      25.04 18:000.3511-0.00187
      25.04 17:500.35297-0.00333
      25.04 17:400.3563-0.00356
      25.04 17:300.35986-0.00051
      25.04 17:200.36037-0.00197
      25.04 17:100.36234-0.00152
      25.04 17:000.36386+0.00151
      25.04 16:500.36235-0.00698
      25.04 16:400.36933-0.0003
      25.04 16:300.36963+0.00094
      25.04 16:200.36869-0.00051
      25.04 16:100.3692+0.00089
      25.04 16:030.36831+0.0005
      25.04 16:000.36781+0.00092
      25.04 15:500.36689+0.00211
      25.04 15:400.36478-0.0001
      25.04 15:300.36488+0.00125
      25.04 15:200.36363+0.00123
      25.04 15:100.3624+0.0004
      25.04 15:000.362-0.00212
      25.04 14:500.36412-0.00148
      25.04 14:400.3656+0.00068
      25.04 14:300.36492+0.00275
      25.04 14:200.36217+0.00553
      25.04 14:100.35664+0.00054
      25.04 14:030.3561-0.0001
      25.04 14:000.3562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3017
      макс: 0.41138
      за неделю:
      0.36794  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      26.04 13:500.36794+0.0005
      26.04 12:500.37338+0.00112
      26.04 11:500.37404+0.00058
      26.04 10:500.37422-0.00019
      26.04 09:500.38092+0.00094
      26.04 08:500.37432-0.00153
      26.04 07:500.37307-0.00139
      26.04 06:500.37592+0.00187
      26.04 05:500.37411-0.00399
      26.04 04:500.38368-0.0041
      26.04 03:500.38654-0.0012
      26.04 02:500.39227+0.00087
      26.04 01:500.38982-0.00274
      26.04 00:500.40741+0.00128
      25.04 23:500.40249+0.00192
      25.04 22:500.37127+0.00177
      25.04 21:500.35676-0.00031
      25.04 20:500.34906+0.00294
      25.04 19:500.34716+0.00127
      25.04 18:500.34916-0.00187
      25.04 17:500.35297+0.00151
      25.04 16:500.36235+0.00092
      25.04 15:500.36689-0.00212
      25.04 14:500.36412+0.00064
      25.04 13:500.35556+0.00143
      25.04 12:500.35399+0.00059
      25.04 11:500.34886-0.00097
      25.04 10:500.35323+0.00052
      25.04 09:500.35586-0.0003
      25.04 08:500.36038+0.00094
      25.04 07:500.35836-0.00157
      25.04 06:500.36203+0.00185
      25.04 05:500.3594+0.00021
      25.04 04:500.36456-3.0E-5
      25.04 03:500.36433-0.00097
      25.04 02:500.3636-0.00315
      25.04 01:500.36717+0.00017
      25.04 00:500.36731+0.00095
      24.04 23:500.36298-0.0021
      24.04 22:500.36411+0.00011
      24.04 21:500.36416+0.0017
      24.04 20:500.36303+0.0006
      24.04 19:500.35467-0.00394
      24.04 18:500.35578-0.00022
      24.04 17:500.35954+0.00227
      24.04 16:500.3541+0.00143
      24.04 15:500.34709-0.00103
      24.04 14:500.34969-0.00164
      24.04 13:500.35324+0.00036
      24.04 12:500.35407+0.00124
      24.04 11:500.35108+4.0E-5
      24.04 10:500.34475-0.00041
      24.04 09:500.34585+0.00039
      24.04 08:500.33995+0.00025
      24.04 07:500.34837-0.00136
      24.04 06:500.35123+6.0E-5
      24.04 05:500.35361-0.00014
      24.04 04:500.35696-0.00515
      24.04 03:500.36135-0.00111
      24.04 02:500.3547+0.00045
      24.04 01:500.35536-0.00026
      24.04 00:500.35775-0.00069
      23.04 23:500.35649-8.0E-5
      23.04 22:500.35518+0.00132
      23.04 21:500.35533+0.00039
      23.04 20:500.34922-0.00233
      23.04 19:500.35102-0.00061
      23.04 18:500.35769+0.00022
      23.04 17:500.3625+0.00378
      23.04 16:500.36139-0.00155
      23.04 15:500.36176-0.00138
      23.04 14:500.36671+0.00055
      23.04 13:500.37223+0.00071
      23.04 12:500.37332+0.00138
      23.04 11:500.36964+0.00148
      23.04 10:500.36551+0.00092
      23.04 09:500.36316+0.00142
      23.04 08:500.35826+0.00012
      23.04 07:500.36021+0.00043
      23.04 06:500.35775-0.001
      23.04 05:500.35824-0.00284
      23.04 04:500.36474-0.00068
      23.04 03:500.36496-0.00127
      23.04 02:500.36714-0.00166
      23.04 01:500.36439+0.00016
      23.04 00:500.35704+0.00097
      22.04 23:500.36866-0.0001
      22.04 22:500.35344-0.00073
      22.04 21:500.35294-0.00022
      22.04 20:500.34957-0.00282
      22.04 19:500.35799-0.00385
      22.04 18:500.35875+0.00167
      22.04 17:500.35137+0.00156
      22.04 16:500.34764-0.00051
      22.04 15:500.34564+0.00026
      22.04 14:500.34782+0.00024
      22.04 13:500.34712-0.0004
      22.04 12:500.34878-0.00316
      22.04 11:500.35966-0.00114
      22.04 10:500.36059+0.00316
      22.04 09:500.35599+0.00373
      22.04 08:500.35424+0.00099
      22.04 07:500.34798+0.00019
      22.04 06:500.35389-0.0003
      22.04 05:500.35674-0.00394
      22.04 04:500.36502-0.00236
      22.04 03:500.36519+0.00032
      22.04 02:500.36019+0.00145
      22.04 01:500.36092-0.00021
      22.04 00:500.35948+0.00048
      21.04 23:500.36032-0.00928
      21.04 22:500.37844-0.00116
      21.04 21:500.36667+0.00387
      21.04 20:500.3625-0.00208
      21.04 19:500.36099+0.00234
      21.04 18:500.36136+0.00025
      21.04 17:500.35489+0.00306
      21.04 16:500.35188-0.00164
      21.04 15:500.36228-0.0039
      21.04 14:500.36345+0.00126
      21.04 13:500.35587-0.00207
      21.04 12:500.35389-0.00047
      21.04 11:500.35202-0.0012
      21.04 10:500.34965+0.00175
      21.04 09:500.34862-0.00079
      21.04 08:500.35325-0.00101
      21.04 07:500.35125+0.00013
      21.04 06:500.34747+0.0002
      21.04 05:500.34852+0.00018
      21.04 04:500.35093+0.00024
      21.04 03:500.36123+0.00015
      21.04 02:500.3531+0.00104
      21.04 01:500.34597-0.00133
      21.04 00:500.34512+0.00128
      20.04 23:500.34457+0.00042
      20.04 22:500.34325-5.0E-5
      20.04 21:500.34086-0.0013
      20.04 20:500.34465-0.00419
      20.04 19:500.35802+0.00367
      20.04 18:500.34753-0.00107
      20.04 17:500.34822-0.00121
      20.04 16:500.35112+0.0019
      20.04 15:500.34035+0.00172
      20.04 14:500.33948-0.00225
      20.04 13:500.3399+0.00059
      20.04 12:500.33948+0.00039
      20.04 11:500.33703-0.00083
      20.04 10:500.34024-0.00209
      20.04 09:500.33548+0.00051
      20.04 08:500.3346+0.00072
      20.04 07:500.33086-0.00122
      20.04 06:500.32676-0.00474
      20.04 05:500.32801+0.00197
      20.04 04:500.32996+0.00083
      20.04 03:500.32149-0.00048
      20.04 02:500.322-0.00029
      20.04 01:500.32213+0.00053
      20.04 00:500.32133+0.00184
      19.04 23:500.32055+0.00038
      19.04 22:500.32104+0.00081
      19.04 21:500.31701+0.00121
      19.04 20:500.315-0.00039
      19.04 19:500.30888-0.00166
      19.04 18:500.31201+0.00016
      19.04 17:500.31503-0.00017
      19.04 16:500.31738-0.00034
      19.04 15:500.32248+0.00182
      19.04 14:500.31048-3.0E-5
      19.04 13:500.3017
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.24414
      макс: 0.41138
      за месяц:
      0.36794  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      25.04.20240.36523+0.01015
      24.04.20240.35508-0.00539
      23.04.20240.36047+0.0056
      22.04.20240.35487-0.00215
      21.04.20240.35702+0.01558
      20.04.20240.34144+0.03414
      19.04.20240.3073+0.01809
      18.04.20240.28921+0.00099
      17.04.20240.28822-0.00576
      16.04.20240.29398-0.02085
      15.04.20240.31483+0.00596
      14.04.20240.30887+0.02753
      13.04.20240.28134+0.02741
      12.04.20240.25393-0.0007
      11.04.20240.25463+0.01049
      10.04.20240.24414-0.01096
      09.04.20240.2551-0.01642
      08.04.20240.27152-0.00848
      07.04.20240.28-0.00203
      06.04.20240.28203+0.00235
      05.04.20240.27968-0.01018
      04.04.20240.28986-0.00344
      03.04.20240.2933+0.00148
      02.04.20240.29182-0.00069
      01.04.20240.29251-0.01141
      31.03.20240.30392-0.00199
      30.03.20240.30591-0.0139
      29.03.20240.31981-0.01977
      28.03.20240.33958+0.01195
      27.03.20240.32763+0.00413
      26.03.20240.3235
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.09501
      макс: 0.41138
      за квартал:
      0.36794  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      25.04.20240.36523+0.01015
      24.04.20240.35508-0.00539
      23.04.20240.36047+0.0056
      22.04.20240.35487-0.00215
      21.04.20240.35702+0.01558
      20.04.20240.34144+0.03414
      19.04.20240.3073+0.01809
      18.04.20240.28921+0.00099
      17.04.20240.28822-0.00576
      16.04.20240.29398-0.02085
      15.04.20240.31483+0.00596
      14.04.20240.30887+0.02753
      13.04.20240.28134+0.02741
      12.04.20240.25393-0.0007
      11.04.20240.25463+0.01049
      10.04.20240.24414-0.01096
      09.04.20240.2551-0.01642
      08.04.20240.27152-0.00848
      07.04.20240.28-0.00203
      06.04.20240.28203+0.00235
      05.04.20240.27968-0.01018
      04.04.20240.28986-0.00344
      03.04.20240.2933+0.00148
      02.04.20240.29182-0.00069
      01.04.20240.29251-0.01141
      31.03.20240.30392-0.00199
      30.03.20240.30591-0.0139
      29.03.20240.31981-0.01977
      28.03.20240.33958+0.01195
      27.03.20240.32763+0.00413
      26.03.20240.3235+0.00484
      25.03.20240.31866+0.02149
      24.03.20240.29717-0.00527
      23.03.20240.30244+0.00665
      22.03.20240.29579+0.00952
      21.03.20240.28627-0.00959
      20.03.20240.29586+0.01899
      19.03.20240.27687-0.00441
      18.03.20240.28128-0.01923
      17.03.20240.30051+0.02488
      16.03.20240.27563+0.00267
      15.03.20240.27296+0.00367
      14.03.20240.26929+0.00035
      13.03.20240.26894-0.02379
      12.03.20240.29273-0.00975
      11.03.20240.30248-0.02211
      10.03.20240.32459-0.01006
      09.03.20240.33465+0.03512
      08.03.20240.29953+0.0057
      07.03.20240.29383+0.00605
      06.03.20240.28778+0.02993
      05.03.20240.25785-0.0028
      04.03.20240.26065-0.00518
      03.03.20240.26583+0.03389
      02.03.20240.23194-0.02134
      01.03.20240.25328-0.01094
      29.02.20240.26422+0.0375
      28.02.20240.22672+0.06398
      27.02.20240.16274+0.00767
      26.02.20240.15507+0.00358
      25.02.20240.15149+0.01844
      24.02.20240.13305-0.01066
      23.02.20240.14371-0.00305
      22.02.20240.14676-0.0056
      21.02.20240.15236-0.00451
      20.02.20240.15687+0.01568
      19.02.20240.14119+0.01129
      18.02.20240.1299-0.00132
      17.02.20240.13122+0.00529
      16.02.20240.12593+0.01143
      15.02.20240.1145+0.00824
      14.02.20240.10626+0.00213
      13.02.20240.10413+0.00457
      12.02.20240.09956+0.00087
      11.02.20240.09869-0.00037
      10.02.20240.09906+0.00094
      09.02.20240.09812-0.0005
      08.02.20240.09862+0.00222
      07.02.20240.0964-0.00196
      06.02.20240.09836-0.00114
      05.02.20240.0995-0.00091
      04.02.20240.10041+0.00088
      03.02.20240.09953-0.00131
      02.02.20240.10084+0.00072
      01.02.20240.10012+0.00118
      31.01.20240.09894+0.00393
      30.01.20240.09501-0.00078
      29.01.20240.09579-0.00045
      28.01.20240.09624-0.00131
      27.01.20240.09755-0.00011
      26.01.20240.09766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.