Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Arweave »

    Курс Aave к Arweave

    Обновлено: 08.05.2024 15:30:01Aave

    =
    Калькулятор AAVE - AR / Обратный расчет: курс Arweave к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно arweave, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2031
      макс: 2.3947
      за сутки:
        2.2676

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      08.05 15:302.2676+0.0123
      08.05 15:202.2553+0.0153
      08.05 15:102.24+0.0129
      08.05 15:002.2271-0.0002
      08.05 14:502.2273-0.0066
      08.05 14:402.2339+0.0226
      08.05 14:302.2113+0.0047
      08.05 14:202.2066+0.0035
      08.05 14:102.2031-0.024
      08.05 14:032.2271-0.0004
      08.05 14:002.2275+0.0114
      08.05 13:502.2161+0.0095
      08.05 13:402.2066-0.012
      08.05 13:302.2186-0.0119
      08.05 13:202.2305+0.0055
      08.05 13:102.225-0.0114
      08.05 13:002.2364-0.0126
      08.05 12:502.249+0.006
      08.05 12:402.243+0.0027
      08.05 12:302.2403-0.0023
      08.05 12:202.2426-0.0196
      08.05 12:102.2622+0.0006
      08.05 12:032.2616-0.0022
      08.05 12:002.2638-0.0045
      08.05 11:502.2683-0.0001
      08.05 11:402.2684-0.0123
      08.05 11:302.2807+0.0155
      08.05 11:202.2652+0.0038
      08.05 11:102.2614-0.0121
      08.05 11:002.2735+0.0042
      08.05 10:502.2693-0.0123
      08.05 10:402.2816+0.0103
      08.05 10:302.2713-0.0097
      08.05 10:202.281-0.0027
      08.05 10:102.2837-0.0021
      08.05 10:032.2858-0.0001
      08.05 10:002.2859-0.0089
      08.05 09:502.2948+0.0083
      08.05 09:402.2865+0.0184
      08.05 09:302.2681-0.0028
      08.05 09:202.2709-0.0209
      08.05 09:102.2918-0.0214
      08.05 09:002.3132-0.0042
      08.05 08:502.3174+0.0062
      08.05 08:402.3112+0.0158
      08.05 08:302.2954-0.0023
      08.05 08:202.2977-0.0162
      08.05 08:102.3139+0.0017
      08.05 08:032.3122-0.0074
      08.05 08:002.3196-0.0097
      08.05 07:502.3293-0.0118
      08.05 07:402.3411-0.0047
      08.05 07:302.3458+0.0063
      08.05 07:202.3395-0.004
      08.05 07:102.3435+0.0106
      08.05 07:002.3329-0.0089
      08.05 06:502.3418+0.008
      08.05 06:402.3338-0.0176
      08.05 06:302.3514-0.005
      08.05 06:202.3564+0.0049
      08.05 06:102.3515+0.0127
      08.05 06:032.3388+0.001
      08.05 06:002.3378-0.0036
      08.05 05:502.3414+0.0173
      08.05 05:402.3241+0.0156
      08.05 05:302.3085-0.0012
      08.05 05:202.3097+0.0102
      08.05 05:102.2995+0.0018
      08.05 05:002.2977+0.0003
      08.05 04:502.2974-0.0143
      08.05 04:402.3117-0.0036
      08.05 04:302.3153-0.0021
      08.05 04:202.3174+0.0074
      08.05 04:102.31-0.0098
      08.05 04:032.3198+0.0004
      08.05 04:002.3194+0.0059
      08.05 03:502.3135+0.0253
      08.05 03:402.2882-0.0129
      08.05 03:302.3011-0.006
      08.05 03:202.3071+0.0004
      08.05 03:102.3067-0.0211
      08.05 03:002.3278+0.0084
      08.05 02:502.3194+0.0044
      08.05 02:402.315-0.0071
      08.05 02:202.3221-0.0039
      08.05 02:102.326-0.0258
      08.05 02:032.3518-0.0043
      08.05 02:002.3561-0.0068
      08.05 01:502.3629+0.0007
      08.05 01:402.3622-0.0005
      08.05 01:302.3627-0.0033
      08.05 01:202.366-0.0103
      08.05 01:102.3763-0.0104
      08.05 01:002.3867-0.008
      08.05 00:502.3947+0.0104
      08.05 00:402.3843+0.0137
      08.05 00:302.3706-0.001
      08.05 00:202.3716+0.005
      08.05 00:102.3666+0.0024
      08.05 00:032.3642+0.0023
      08.05 00:002.3619+0.0043
      07.05 23:502.3576+0.0079
      07.05 23:402.3497-0.0088
      07.05 23:302.3585+0.0046
      07.05 23:202.3539+0.003
      07.05 23:102.3509+0.0005
      07.05 23:002.3504+0.004
      07.05 22:502.3464-0.0074
      07.05 22:402.3538-0.0072
      07.05 22:302.361-0.016
      07.05 22:202.377-0.0084
      07.05 22:102.3854+0.0103
      07.05 22:032.3751+0.0023
      07.05 22:002.3728+0.0056
      07.05 21:502.3672-0.0025
      07.05 21:402.3697-0.0044
      07.05 21:302.3741-0.0026
      07.05 21:202.3767+0.013
      07.05 21:102.3637+0.0327
      07.05 21:002.331-0.0121
      07.05 20:502.3431+0.0022
      07.05 20:402.3409-0.0014
      07.05 20:302.3423+0.0122
      07.05 20:202.3301+0.0039
      07.05 20:102.3262+0.0187
      07.05 20:032.3075-0.0019
      07.05 20:002.3094+0.0092
      07.05 19:502.3002+0.0135
      07.05 19:402.2867+0.0058
      07.05 19:302.2809-0.0042
      07.05 19:202.2851-0.0057
      07.05 19:102.2908-0.0039
      07.05 19:002.2947-0.0147
      07.05 18:502.3094+0.0268
      07.05 18:402.2826+0.0035
      07.05 18:302.2791+0.0123
      07.05 18:202.2668+0.0206
      07.05 18:102.2462-0.0006
      07.05 18:032.2468-0.0019
      07.05 18:002.2487-0.0034
      07.05 17:502.2521+0.0019
      07.05 17:402.2502+0.0031
      07.05 17:302.2471+0.0047
      07.05 17:202.2424+0.01
      07.05 17:102.2324+0.015
      07.05 17:002.2174-0.0079
      07.05 16:502.2253-0.0103
      07.05 16:402.2356-0.0033
      07.05 16:302.2389+0.0116
      07.05 16:202.2273-0.0054
      07.05 16:102.2327-0.0066
      07.05 16:032.2393+0.0026
      07.05 16:002.2367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.095
      макс: 3.0285
      за неделю:
        2.2676

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      08.05 15:302.2676-0.0002
      08.05 14:502.2273+0.0114
      08.05 13:502.2161-0.0126
      08.05 12:502.249-0.0045
      08.05 11:502.2683+0.0042
      08.05 10:502.2693-0.0089
      08.05 09:502.2948-0.0042
      08.05 08:502.3174-0.0097
      08.05 07:502.3293-0.0089
      08.05 06:502.3418-0.0036
      08.05 05:502.3414+0.0003
      08.05 04:502.2974+0.0059
      08.05 03:502.3135+0.0084
      08.05 02:502.3194-0.0068
      08.05 01:502.3629-0.008
      08.05 00:502.3947+0.0043
      07.05 23:502.3576+0.004
      07.05 22:502.3464+0.0056
      07.05 21:502.3672-0.0121
      07.05 20:502.3431+0.0092
      07.05 19:502.3002-0.0147
      07.05 18:502.3094-0.0034
      07.05 17:502.2521-0.0079
      07.05 16:502.2253+0.0216
      07.05 15:502.2151+0.0057
      07.05 14:502.211-0.0096
      07.05 13:502.2145-0.0512
      07.05 12:502.2248-
      07.05 11:502.2023-0.003
      07.05 10:502.2081+0.0066
      07.05 09:502.1557+0.002
      07.05 08:502.163-0.0018
      07.05 07:502.1147-0.0075
      07.05 06:502.1188+0.0151
      07.05 05:502.095-0.0107
      07.05 04:502.1335-0.016
      07.05 03:502.201+0.0023
      07.05 02:502.2094+0.0024
      07.05 01:502.2042+0.0005
      07.05 00:502.2143+0.001
      06.05 23:502.2126-0.0028
      06.05 22:502.2044+0.0153
      06.05 21:502.1922-0.011
      06.05 20:502.2413+0.0082
      06.05 19:502.2636+0.0216
      06.05 18:502.1906-0.0098
      06.05 17:502.2616+0.0097
      06.05 16:502.306+0.0013
      06.05 15:502.2835-0.0059
      06.05 14:502.3096+0.0344
      06.05 13:502.3474-0.0009
      06.05 12:502.3879+0.0115
      06.05 11:502.3555-0.0004
      06.05 10:502.3227-0.0058
      06.05 09:502.2966+0.0059
      06.05 08:502.264+0.0095
      06.05 07:502.2371-0.0028
      06.05 06:502.2167-0.0145
      06.05 05:502.2527+0.0099
      06.05 04:502.2337+0.0036
      06.05 03:502.2338-0.0023
      06.05 02:502.217-0.0029
      06.05 01:502.2309+0.0013
      06.05 00:502.2629+0.0073
      05.05 23:502.2503-0.0108
      05.05 22:502.2271-0.0013
      05.05 21:502.2573+0.0085
      05.05 20:502.2177-0.0096
      05.05 19:502.2592+0.0128
      05.05 18:502.2085+0.0473
      05.05 17:502.2126-0.0171
      05.05 16:502.2596+0.0094
      05.05 15:502.3491-0.0231
      05.05 14:502.4157-0.0107
      05.05 13:502.4024+0.0075
      05.05 12:502.4128+0.0101
      05.05 11:502.4562+0.0192
      05.05 10:502.4033+0.0087
      05.05 09:502.4194+0.0026
      05.05 08:502.4608-0.0141
      05.05 07:502.4683+0.0015
      05.05 06:502.4323-0.0181
      05.05 05:502.4702+0.0129
      05.05 04:502.4808+0.0107
      05.05 03:502.4749-0.0105
      05.05 02:502.4936-0.0028
      05.05 01:502.4844-0.006
      05.05 00:502.4922-0.0056
      04.05 23:502.4957+0.002
      04.05 22:502.5085-0.0021
      04.05 21:502.4849-0.0136
      04.05 20:502.449-0.0079
      04.05 19:502.4885+0.0078
      04.05 18:502.533-0.0035
      04.05 17:502.5802-0.0024
      04.05 16:502.6123+0.0158
      04.05 15:502.5753+0.0021
      04.05 14:502.5488+0.0225
      04.05 13:502.4752-0.0096
      04.05 12:502.5349+0.0081
      04.05 11:502.5061-0.0019
      04.05 10:502.4978+0.0036
      04.05 09:502.493-0.0099
      04.05 08:502.5089+0.005
      04.05 07:502.4922+0.0013
      04.05 06:502.4963+0.0046
      04.05 05:502.5241-0.0039
      04.05 04:502.5419+0.0005
      04.05 03:502.5415+0.0018
      04.05 02:502.5664+0.0044
      04.05 01:502.5552-0.0069
      04.05 00:502.5232-0.016
      03.05 23:502.5147+0.0125
      03.05 22:502.5176+0.0088
      03.05 21:502.5042+0.0067
      03.05 20:502.5012+0.0245
      03.05 19:502.4759-0.0223
      03.05 18:502.4786+0.0177
      03.05 17:502.3884+0.0162
      03.05 16:502.2987+0.0226
      03.05 15:502.3374-0.0134
      03.05 14:502.4584-0.007
      03.05 13:502.4736+0.0155
      03.05 12:502.4241-0.0103
      03.05 11:502.4396-0.0003
      03.05 10:502.4833-0.0034
      03.05 09:502.4793-0.0028
      03.05 08:502.4828-0.0001
      03.05 07:502.5113-0.0053
      03.05 06:502.5278-0.0117
      03.05 05:502.5387+0.0127
      03.05 04:502.4994-0.005
      03.05 03:502.5045-0.0043
      03.05 02:502.4772-0.0046
      03.05 01:502.4547+0.0139
      03.05 00:402.3803-0.0087
      02.05 23:502.418-0.0353
      02.05 22:502.4202-0.0042
      02.05 21:502.4491+0.0134
      02.05 20:502.5149-0.0207
      02.05 19:502.6113+0.0111
      02.05 18:502.6112-0.0068
      02.05 17:502.6012-0.0209
      02.05 16:502.6615+0.0127
      02.05 15:502.6333-0.0098
      02.05 14:502.736-0.0091
      02.05 13:502.8655-0.0086
      02.05 12:502.8818+0.0112
      02.05 11:502.8308-0.0141
      02.05 10:502.8705-0.0005
      02.05 09:502.8756-0.0084
      02.05 08:502.9251+0.0056
      02.05 07:502.9483-0.0083
      02.05 06:502.9527-0.0153
      02.05 05:502.9729+0.0116
      02.05 04:502.9625-0.0164
      02.05 03:503.0024+0.0069
      02.05 02:502.9156+0.025
      02.05 01:502.868+0.0051
      02.05 00:502.9112+0.012
      01.05 23:502.889+0.0171
      01.05 22:502.8784-0.035
      01.05 21:502.8096-0.0127
      01.05 20:502.9202-0.0113
      01.05 19:502.9702-0.0076
      01.05 18:502.9621+0.0047
      01.05 17:502.9858-0.0022
      01.05 16:503.0285+0.003
      01.05 15:502.9546
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 2.095
      макс: 4.0961
      за месяц:
        2.2676
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      07.05.20242.2405-0.0191
      06.05.20242.2596-0.075
      05.05.20242.3346-0.178
      04.05.20242.5126+0.0352
      03.05.20242.4774-0.1993
      02.05.20242.6767-0.2022
      01.05.20242.8789+0.342
      30.04.20242.5369+0.0257
      29.04.20242.5112-0.0505
      28.04.20242.5617-0.2374
      27.04.20242.7991+0.0329
      26.04.20242.7662+0.0282
      25.04.20242.738-0.0783
      24.04.20242.8163+0.0422
      23.04.20242.7741-0.0439
      22.04.20242.818+0.0171
      21.04.20242.8009-0.1279
      20.04.20242.9288-0.3254
      19.04.20243.2542-0.2035
      18.04.20243.4577-0.0118
      17.04.20243.4695+0.0679
      16.04.20243.4016+0.2253
      15.04.20243.1763-0.0613
      14.04.20243.2376-0.3168
      13.04.20243.5544-0.3837
      12.04.20243.9381+0.0108
      11.04.20243.9273-0.1688
      10.04.20244.0961+0.1761
      09.04.20243.92+0.237
      08.04.20243.683+0.1116
      07.04.20243.5714
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 2.095
      макс: 10.3736
      за квартал:
        2.2676
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      07.05.20242.2405-0.0191
      06.05.20242.2596-0.075
      05.05.20242.3346-0.178
      04.05.20242.5126+0.0352
      03.05.20242.4774-0.1993
      02.05.20242.6767-0.2022
      01.05.20242.8789+0.342
      30.04.20242.5369+0.0257
      29.04.20242.5112-0.0505
      28.04.20242.5617-0.2374
      27.04.20242.7991+0.0329
      26.04.20242.7662+0.0282
      25.04.20242.738-0.0783
      24.04.20242.8163+0.0422
      23.04.20242.7741-0.0439
      22.04.20242.818+0.0171
      21.04.20242.8009-0.1279
      20.04.20242.9288-0.3254
      19.04.20243.2542-0.2035
      18.04.20243.4577-0.0118
      17.04.20243.4695+0.0679
      16.04.20243.4016+0.2253
      15.04.20243.1763-0.0613
      14.04.20243.2376-0.3168
      13.04.20243.5544-0.3837
      12.04.20243.9381+0.0108
      11.04.20243.9273-0.1688
      10.04.20244.0961+0.1761
      09.04.20243.92+0.237
      08.04.20243.683+0.1116
      07.04.20243.5714+0.0256
      06.04.20243.5458-0.0297
      05.04.20243.5755+0.1255
      04.04.20243.45+0.0405
      03.04.20243.4095-0.0173
      02.04.20243.4268+0.0081
      01.04.20243.4187+0.1284
      31.03.20243.2903+0.0213
      30.03.20243.269+0.1421
      29.03.20243.1269+0.1821
      28.03.20242.9448-0.1074
      27.03.20243.0522-0.039
      26.03.20243.0912-0.047
      25.03.20243.1382-0.2269
      24.03.20243.3651+0.0587
      23.03.20243.3064-0.0744
      22.03.20243.3808-0.1124
      21.03.20243.4932+0.1132
      20.03.20243.38-0.2318
      19.03.20243.6118+0.0567
      18.03.20243.5551+0.2274
      17.03.20243.3277-0.3004
      16.03.20243.6281-0.0354
      15.03.20243.6635-0.05
      14.03.20243.7135-0.0048
      13.03.20243.7183+0.3022
      12.03.20243.4161+0.1101
      11.03.20243.306+0.2252
      10.03.20243.0808+0.0926
      09.03.20242.9882-0.3504
      08.03.20243.3386-0.0647
      07.03.20243.4033-0.0716
      06.03.20243.4749-0.4033
      05.03.20243.8782+0.0416
      04.03.20243.8366+0.0748
      03.03.20243.7618-0.5496
      02.03.20244.3114+0.3631
      01.03.20243.9483+0.1636
      29.02.20243.7847-0.626
      28.02.20244.4107-1.7341
      27.02.20246.1448-0.3039
      26.02.20246.4487-0.1525
      25.02.20246.6012-0.9149
      24.02.20247.5161+0.5575
      23.02.20246.9586+0.145
      22.02.20246.8136+0.2502
      21.02.20246.5634+0.1886
      20.02.20246.3748-0.7079
      19.02.20247.0827-0.6153
      18.02.20247.698+0.0772
      17.02.20247.6208-0.32
      16.02.20247.9408-0.7926
      15.02.20248.7334-0.6773
      14.02.20249.4107-0.1927
      13.02.20249.6034-0.4406
      12.02.202410.044-0.0892
      11.02.202410.1332+0.0383
      10.02.202410.0949-0.0967
      09.02.202410.1916+0.0516
      08.02.202410.14-0.2336
      07.02.202410.3736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.