Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Bitcoin Cash

    Курс Aave (AAVE) к Bitcoin Cash (BCH)

    Обновлено: 26.08.2026 23:30:01Aave

    =
    Калькулятор AAVE - BCH / Обратный расчет: курс Bitcoin Cash к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно bitcoin cash, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46731
      макс: 0.48431
      за сутки:
        0.47066

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.08 23:300.47066+0.00076
      26.08 23:200.4699-0.00135
      26.08 23:100.47125-0.00044
      26.08 23:030.47169+0.00024
      26.08 23:000.47145-0.00025
      26.08 22:500.4717+0.00046
      26.08 22:400.47124-0.00208
      26.08 22:300.47332+4.0E-5
      26.08 22:200.47328+0.00034
      26.08 22:100.47294-0.00041
      26.08 22:000.47335+0.00033
      26.08 21:500.47302+0.0011
      26.08 21:400.47192+0.00065
      26.08 21:300.47127-0.00053
      26.08 21:200.4718+0.001
      26.08 21:100.4708-0.00069
      26.08 21:030.47149-0.00041
      26.08 21:000.4719+0.00082
      26.08 20:500.47108-0.00365
      26.08 20:400.47473-0.00058
      26.08 20:300.47531+0.0017
      26.08 20:200.47361-0.00064
      26.08 20:100.47425+0.00129
      26.08 20:000.47296+0.00067
      26.08 19:500.47229+0.00075
      26.08 19:400.47154+0.00216
      26.08 19:300.46938-0.00037
      26.08 19:200.46975-0.00059
      26.08 19:100.47034+0.00016
      26.08 19:030.47018+0.00062
      26.08 19:000.46956+0.00153
      26.08 18:500.46803-0.00072
      26.08 18:400.46875-0.00021
      26.08 18:300.46896-5.0E-5
      26.08 18:200.46901-0.00111
      26.08 18:100.47012+0.00071
      26.08 18:000.46941+0.0021
      26.08 17:500.46731-0.00053
      26.08 17:400.46784-0.00058
      26.08 17:300.46842-0.00135
      26.08 17:200.46977-0.00058
      26.08 17:100.47035+0.00071
      26.08 17:030.46964+0.00026
      26.08 17:000.46938+0.00065
      26.08 16:500.46873-6.0E-5
      26.08 16:400.46879-0.00057
      26.08 16:300.46936-0.00065
      26.08 16:200.47001-0.00179
      26.08 16:100.4718-5.0E-5
      26.08 16:000.47185+0.00035
      26.08 15:500.4715-0.00169
      26.08 15:400.47319-0.00142
      26.08 15:300.47461+0.00149
      26.08 15:200.47312-0.00074
      26.08 15:100.47386-0.00084
      26.08 15:030.4747-0.00048
      26.08 15:000.47518+0.00066
      26.08 14:500.47452+0.00026
      26.08 14:400.47426-0.00051
      26.08 14:300.47477-0.00033
      26.08 14:200.4751-0.00034
      26.08 14:100.47544+0.00124
      26.08 14:000.4742+0.00029
      26.08 13:500.47391+0.00034
      26.08 13:400.47357+0.00027
      26.08 13:300.4733-0.00099
      26.08 13:200.47429-0.00101
      26.08 13:100.4753-0.00028
      26.08 13:030.47558-
      26.08 13:000.47558-0.00137
      26.08 12:500.47695+0.00016
      26.08 12:400.47679+0.00017
      26.08 12:300.47662+0.00084
      26.08 12:200.47578-0.00035
      26.08 12:100.47613-0.00016
      26.08 12:000.47629+0.00022
      26.08 11:500.47607-0.00175
      26.08 11:400.47782-0.00168
      26.08 11:300.4795-0.00103
      26.08 11:200.48053+0.00035
      26.08 11:100.48018-0.00039
      26.08 11:030.48057+0.00029
      26.08 11:000.48028-0.0008
      26.08 10:500.48108+7.0E-5
      26.08 10:400.48101-7.0E-5
      26.08 10:300.48108-0.00143
      26.08 10:200.48251-0.00127
      26.08 10:100.48378-0.00053
      26.08 10:000.48431+0.0021
      26.08 09:500.48221+0.00068
      26.08 09:400.48153+9.0E-5
      26.08 09:300.48144-0.00117
      26.08 09:200.48261+0.00012
      26.08 09:100.48249+1.0E-5
      26.08 09:030.48248-0.00082
      26.08 09:000.4833+0.00048
      26.08 08:500.48282+0.00222
      26.08 08:400.4806+0.00096
      26.08 08:300.47964+0.00081
      26.08 08:200.47883+0.00135
      26.08 08:100.47748-0.0005
      26.08 08:000.47798+0.00062
      26.08 07:500.47736+0.00038
      26.08 07:400.47698-0.0009
      26.08 07:300.47788+6.0E-5
      26.08 07:200.47782-0.00198
      26.08 07:100.4798+0.00116
      26.08 07:030.47864+0.00071
      26.08 07:000.47793+0.00072
      26.08 06:500.47721+0.00154
      26.08 06:400.47567-0.00026
      26.08 06:300.47593+0.00043
      26.08 06:200.4755+0.00118
      26.08 06:100.47432+0.00089
      26.08 06:000.47343-0.00108
      26.08 05:500.47451-0.00052
      26.08 05:400.47503-0.00044
      26.08 05:300.47547+0.00286
      26.08 05:200.47261+0.00101
      26.08 05:100.4716-0.00138
      26.08 05:030.47298-
      26.08 05:000.47298+2.0E-5
      26.08 04:500.47296+0.00017
      26.08 04:400.47279+0.00085
      26.08 04:300.47194-0.00011
      26.08 04:200.47205-0.00026
      26.08 04:100.47231-0.00153
      26.08 04:000.47384+0.0008
      26.08 03:500.47304-0.00081
      26.08 03:400.47385+0.00095
      26.08 03:300.4729-
      26.08 03:200.4729-0.00154
      26.08 03:100.47444-0.00104
      26.08 03:030.47548+0.00012
      26.08 03:000.47536+0.00044
      26.08 02:500.47492-0.00153
      26.08 02:400.47645-0.00049
      26.08 02:300.47694+0.00025
      26.08 02:200.47669+0.00046
      26.08 02:100.47623-0.00057
      26.08 02:000.4768-0.00031
      26.08 01:500.47711-6.0E-5
      26.08 01:400.47717-0.00056
      26.08 01:300.47773+0.00018
      26.08 01:200.47755-0.00137
      26.08 01:100.47892-0.0003
      26.08 01:030.47922+0.00024
      26.08 01:000.47898-0.00029
      26.08 00:500.47927+0.00076
      26.08 00:400.47851+0.00015
      26.08 00:300.47836+0.00036
      26.08 00:200.478-0.00012
      26.08 00:100.47812+0.00178
      26.08 00:000.47634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37592
      макс: 0.53056
      за неделю:
      0.47066  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.08 23:300.47066-0.00025
      26.08 22:500.4717+0.00033
      26.08 21:500.47302+0.00082
      26.08 20:500.47108+0.00067
      26.08 19:500.47229+0.00153
      26.08 18:500.46803+0.0021
      26.08 17:500.46731+0.00065
      26.08 16:500.46873+0.00035
      26.08 15:500.4715+0.00066
      26.08 14:500.47452+0.00029
      26.08 13:500.47391-0.00137
      26.08 12:500.47695+0.00022
      26.08 11:500.47607-0.0008
      26.08 10:500.48108+0.0021
      26.08 09:500.48221+0.00048
      26.08 08:500.48282+0.00062
      26.08 07:500.47736+0.00072
      26.08 06:500.47721-0.00108
      26.08 05:500.47451+2.0E-5
      26.08 04:500.47296+0.0008
      26.08 03:500.47304+0.00044
      26.08 02:500.47492-0.00031
      26.08 01:500.47711-0.00029
      26.08 00:500.47927-0.00035
      25.08 23:500.47669-0.00405
      25.08 02:100.48308-0.00146
      25.08 01:500.48426-0.00283
      25.08 00:500.49565+0.00115
      24.08 23:500.49779+0.00058
      24.08 22:500.49754-0.00217
      24.08 21:500.5003-0.0017
      24.08 20:500.49995+0.00051
      24.08 19:500.49034-0.00053
      24.08 18:500.49009+0.00167
      24.08 17:500.49062+0.00264
      24.08 16:500.48825-0.0045
      24.08 15:500.49103-0.00222
      24.08 14:500.50122-0.00179
      24.08 13:500.50566-0.00383
      24.08 12:500.51318-0.0026
      24.08 11:500.51768+0.00317
      24.08 10:500.52281-0.00188
      24.08 09:500.53046+0.0027
      24.08 08:500.53056-0.00062
      24.08 07:500.52726-0.00032
      24.08 06:500.51781-0.00055
      24.08 05:500.5116-0.00083
      24.08 04:500.50805-0.00174
      24.08 03:500.50918+0.00191
      24.08 02:500.5146+0.00235
      24.08 01:500.51372+0.00562
      24.08 00:500.51644+4.0E-5
      23.08 23:500.51166+5.0E-5
      23.08 22:500.5099+0.00253
      23.08 21:500.51174+0.00404
      23.08 20:500.50759-0.00152
      23.08 19:500.50953+0.00398
      23.08 18:500.50542+0.00191
      23.08 17:500.49637+0.00178
      23.08 16:500.50555+0.00199
      23.08 15:500.48682-0.00194
      23.08 14:500.46784-0.00101
      23.08 13:500.46313+0.00282
      23.08 12:500.45894-0.001
      23.08 11:500.45851-0.0033
      23.08 10:500.45796+0.00032
      23.08 09:500.45869-0.00108
      23.08 08:500.46123+0.00154
      23.08 07:500.45324-0.00039
      23.08 06:500.4534+4.0E-5
      23.08 05:500.45456+0.00034
      23.08 04:500.45368+0.00179
      23.08 03:500.45476+0.002
      23.08 02:500.45469-0.0007
      23.08 01:500.45485-0.00026
      23.08 00:500.45953+0.00103
      22.08 23:500.45478-0.00165
      22.08 22:500.4514-0.00043
      22.08 21:500.44829-0.00021
      22.08 20:500.44991+0.00071
      22.08 19:500.44672+0.001
      22.08 18:500.44175+0.00194
      22.08 17:500.44072-0.00246
      22.08 16:500.4484+0.00217
      22.08 15:500.45048+0.00579
      22.08 14:500.44109+0.00116
      22.08 13:500.43812-0.00515
      22.08 12:500.44857+0.00013
      22.08 11:500.43783+0.00234
      22.08 10:500.43271+0.00296
      22.08 09:500.42694-0.00228
      22.08 08:500.4333-0.00088
      22.08 07:500.42548-0.00099
      22.08 06:500.42704-0.00421
      22.08 05:500.42025-0.00227
      22.08 04:500.42368+0.00279
      22.08 03:500.41808+0.0021
      22.08 02:500.42381-0.00209
      22.08 01:500.42152+0.00291
      22.08 00:500.41176+0.01008
      21.08 23:500.39059+0.00497
      21.08 22:500.3819-0.00161
      21.08 21:500.37592+0.00553
      21.08 20:500.37734-0.00231
      21.08 19:500.3768-0.00417
      21.08 18:500.38939-0.00216
      21.08 17:500.40649-0.00204
      21.08 16:500.41297-0.00163
      21.08 15:500.42097-0.00582
      21.08 14:500.42183+0.00497
      21.08 13:500.42565+0.00489
      21.08 12:500.4135-0.00244
      21.08 11:500.41109+0.00431
      21.08 10:500.39548-0.001
      21.08 09:500.40321-0.01299
      21.08 08:500.4353-0.00431
      21.08 07:500.44445+0.00287
      21.08 06:500.44106+0.001
      21.08 05:500.4434+0.00331
      21.08 04:500.43784+0.00015
      21.08 03:500.44139+0.00086
      21.08 02:500.44387+0.00038
      21.08 01:500.4422-0.00015
      21.08 00:500.44258-0.00115
      20.08 23:500.44183+0.00024
      20.08 22:500.43971+0.00177
      20.08 21:500.43622-7.0E-5
      20.08 20:500.43497-0.00065
      20.08 19:500.43311+0.00127
      20.08 18:500.43593-0.00201
      20.08 17:500.44154-0.00228
      20.08 16:500.44295-0.00138
      20.08 15:500.4499-0.00122
      20.08 14:500.45509+0.00076
      20.08 13:500.44967-0.00044
      20.08 12:500.45135+0.0004
      20.08 11:500.45257+0.0002
      20.08 10:500.45313-0.00116
      20.08 09:500.45474+0.0005
      20.08 08:500.45296-0.00033
      20.08 07:500.45414-0.00159
      20.08 06:500.45502-0.00047
      20.08 05:500.45478+0.00047
      20.08 04:500.45474+0.0001
      20.08 03:500.44969-0.00219
      20.08 02:500.44868-0.00197
      20.08 01:500.45173-0.00219
      20.08 00:500.4551+0.00069
      19.08 23:500.45116
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 0.37592
      макс: 0.53056
      за месяц:
      0.47066  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.08.20260.4776-0.00503
      23.08.20260.48263+0.04239
      22.08.20260.44024+0.0293
      21.08.20260.41094-0.03549
      20.08.20260.44643+0.00716
      19.08.20260.43927+0.00388
      18.08.20260.43539+0.00964
      17.08.20260.42575+0.00246
      16.08.20260.42329+0.00035
      15.08.20260.42294-0.00123
      14.08.20260.42417+0.00671
      13.08.20260.41746-5.0E-5
      12.08.20260.41751+0.00378
      11.08.20260.41373-0.00915
      10.08.20260.42288+0.00092
      09.08.20260.42196+0.00345
      08.08.20260.41851-0.00023
      07.08.20260.41874+0.0024
      06.08.20260.41634-0.01033
      05.08.20260.42667-0.0022
      04.08.20260.42887-0.00732
      03.08.20260.43619+0.0015
      02.08.20260.43469-0.00252
      01.08.20260.43721-0.02575
      31.07.20260.46296+0.0053
      30.07.20260.45766-0.00638
      29.07.20260.46404+0.00043
      28.07.20260.46361+0.00056
      27.07.20260.46305+0.01352
      26.07.20260.44953
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.24838
      макс: 0.53056
      за квартал:
      0.47066  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.08.20260.4776-0.00503
      23.08.20260.48263+0.04239
      22.08.20260.44024+0.0293
      21.08.20260.41094-0.03549
      20.08.20260.44643+0.00716
      19.08.20260.43927+0.00388
      18.08.20260.43539+0.00964
      17.08.20260.42575+0.00246
      16.08.20260.42329+0.00035
      15.08.20260.42294-0.00123
      14.08.20260.42417+0.00671
      13.08.20260.41746-5.0E-5
      12.08.20260.41751+0.00378
      11.08.20260.41373-0.00915
      10.08.20260.42288+0.00092
      09.08.20260.42196+0.00345
      08.08.20260.41851-0.00023
      07.08.20260.41874+0.0024
      06.08.20260.41634-0.01033
      05.08.20260.42667-0.0022
      04.08.20260.42887-0.00732
      03.08.20260.43619+0.0015
      02.08.20260.43469-0.00252
      01.08.20260.43721-0.02575
      31.07.20260.46296+0.0053
      30.07.20260.45766-0.00638
      29.07.20260.46404+0.00043
      28.07.20260.46361+0.00056
      27.07.20260.46305+0.01352
      26.07.20260.44953+0.01441
      25.07.20260.43512-0.01522
      24.07.20260.45034+0.00089
      23.07.20260.44945+0.01152
      22.07.20260.43793+0.01725
      21.07.20260.42068+0.00382
      20.07.20260.41686+0.00411
      19.07.20260.41275+0.00762
      18.07.20260.40513-0.00604
      17.07.20260.41117-0.01085
      16.07.20260.42202+0.00187
      15.07.20260.42015+0.00761
      14.07.20260.41254+0.01189
      13.07.20260.40065-0.00074
      12.07.20260.40139+0.00444
      11.07.20260.39695+0.01044
      10.07.20260.38651+0.00773
      09.07.20260.37878+0.00455
      08.07.20260.37423-0.00929
      07.07.20260.38352+0.00039
      06.07.20260.38313+0.01506
      05.07.20260.36807-0.018
      04.07.20260.38607+0.00015
      03.07.20260.38592-0.00999
      02.07.20260.39591-0.01668
      01.07.20260.41259-0.02713
      30.06.20260.43972-0.02689
      29.06.20260.46661-0.00597
      28.06.20260.47258-0.00988
      27.06.20260.48246+0.02669
      26.06.20260.45577+0.02837
      25.06.20260.4274+0.03687
      24.06.20260.39053+0.01143
      23.06.20260.3791-8.0E-5
      22.06.20260.37918+0.00123
      21.06.20260.37795+0.00263
      20.06.20260.37532+0.00336
      19.06.20260.37196+0.01181
      18.06.20260.36015+0.00702
      17.06.20260.35313+0.01318
      16.06.20260.33995+0.00906
      15.06.20260.33089+0.00585
      14.06.20260.32504+0.00419
      13.06.20260.32085+0.00531
      12.06.20260.31554+0.00019
      11.06.20260.31535+0.00407
      10.06.20260.31128+0.00936
      09.06.20260.30192+0.00276
      08.06.20260.29916+0.01895
      07.06.20260.28021-0.00098
      06.06.20260.28119-0.01015
      05.06.20260.29134-0.00076
      04.06.20260.2921-0.00921
      03.06.20260.30131+0.0305
      02.06.20260.27081-0.00688
      01.06.20260.27769+0.00556
      31.05.20260.27213-0.00089
      30.05.20260.27302+0.00306
      29.05.20260.26996+0.0111
      28.05.20260.25886+0.01048
      27.05.20260.24838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.