Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Bitcoin Cash

    Курс Aave (AAVE) к Bitcoin Cash (BCH)

    Обновлено: 18.10.2026 00:50:01Aave

    =
    Калькулятор AAVE - BCH / Обратный расчет: курс Bitcoin Cash к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно bitcoin cash, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54923
      макс: 0.56614
      за сутки:
        0.55112

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.10 00:500.55112+0.00026
      18.10 00:400.55086+0.00163
      18.10 00:300.54923-0.0017
      18.10 00:200.55093-5.0E-5
      18.10 00:100.55098+0.00029
      18.10 00:000.55069-0.00034
      17.10 23:500.55103-0.00137
      17.10 23:400.5524-0.00096
      17.10 23:300.55336-0.00018
      17.10 23:200.55354+0.00068
      17.10 23:100.55286+0.00086
      17.10 23:030.552+4.0E-5
      17.10 23:000.55196-0.00034
      17.10 22:500.5523-0.00063
      17.10 22:400.55293+0.00015
      17.10 22:300.55278-0.00064
      17.10 22:200.55342-0.00037
      17.10 22:100.55379+0.00028
      17.10 22:000.55351-0.00146
      17.10 21:500.55497-0.00067
      17.10 21:400.55564+4.0E-5
      17.10 21:300.5556+0.00012
      17.10 21:200.55548+0.00017
      17.10 21:100.55531-0.00011
      17.10 21:030.55542-0.00019
      17.10 21:000.55561+0.00018
      17.10 20:500.55543+0.00051
      17.10 20:400.55492-3.0E-5
      17.10 20:300.55495+0.00178
      17.10 20:200.55317+0.00084
      17.10 20:100.55233-0.00219
      17.10 20:000.55452-0.00191
      17.10 19:500.55643-0.00153
      17.10 19:400.55796+0.00085
      17.10 19:300.55711-0.00147
      17.10 19:200.55858+0.00034
      17.10 19:100.55824+0.00099
      17.10 19:030.55725-0.00132
      17.10 19:000.55857-4.0E-5
      17.10 18:500.55861-0.00234
      17.10 18:400.56095+0.00214
      17.10 18:300.55881-0.00255
      17.10 18:200.56136+8.0E-5
      17.10 18:100.56128-0.00123
      17.10 18:000.56251+0.00118
      17.10 17:500.56133-0.00049
      17.10 17:400.56182+0.0001
      17.10 17:300.56172-0.00133
      17.10 17:200.56305-0.00045
      17.10 17:100.5635-0.00058
      17.10 17:030.56408-0.00038
      17.10 17:000.56446-0.00045
      17.10 16:500.56491-0.00013
      17.10 16:400.56504+0.00021
      17.10 16:300.56483-0.00012
      17.10 16:200.56495-0.00062
      17.10 16:100.56557-0.00017
      17.10 16:000.56574-
      17.10 15:500.56574-0.0004
      17.10 15:400.56614+0.00095
      17.10 15:300.56519-3.0E-5
      17.10 15:200.56522+0.00042
      17.10 15:100.5648-0.00039
      17.10 15:030.56519-0.00011
      17.10 15:000.5653+5.0E-5
      17.10 14:500.56525-0.00015
      17.10 14:400.5654+0.00013
      17.10 14:300.56527-0.0001
      17.10 14:200.56537-
      17.10 14:100.56537+0.00071
      17.10 14:000.56466-0.00014
      17.10 13:500.5648-0.0007
      17.10 13:400.5655+7.0E-5
      17.10 13:300.56543+0.00025
      17.10 13:200.56518-0.00023
      17.10 13:100.56541+0.00043
      17.10 13:030.56498-7.0E-5
      17.10 13:000.56505+0.00044
      17.10 12:500.56461-0.00021
      17.10 12:400.56482+0.00103
      17.10 12:300.56379+0.00301
      17.10 12:200.56078+0.0001
      17.10 12:100.56068+0.00018
      17.10 12:000.5605-0.00019
      17.10 11:500.56069-0.001
      17.10 11:400.56169-0.00082
      17.10 11:300.56251+0.00088
      17.10 11:200.56163-0.00058
      17.10 11:100.56221-0.00025
      17.10 11:030.56246+3.0E-5
      17.10 11:000.56243-0.00042
      17.10 10:500.56285+0.00074
      17.10 10:400.56211+0.00158
      17.10 10:300.56053+0.00013
      17.10 10:200.5604-0.00031
      17.10 10:100.56071-0.00028
      17.10 10:000.56099+8.0E-5
      17.10 09:500.56091+0.00025
      17.10 09:400.56066-0.0008
      17.10 09:300.56146+0.00074
      17.10 09:200.56072+0.00136
      17.10 09:100.55936+0.0005
      17.10 09:030.55886-5.0E-5
      17.10 09:000.55891-0.00082
      17.10 08:500.55973-0.00056
      17.10 08:400.56029+0.00012
      17.10 08:300.56017+0.00104
      17.10 08:200.55913+0.00038
      17.10 08:100.55875-0.00082
      17.10 08:000.55957+0.00026
      17.10 07:500.55931+0.002
      17.10 07:400.55731+0.00061
      17.10 07:300.5567+0.00103
      17.10 07:200.55567+0.00048
      17.10 07:100.55519+0.00076
      17.10 07:030.55443-0.00011
      17.10 07:000.55454+0.00146
      17.10 06:500.55308+0.00222
      17.10 06:400.55086-0.00077
      17.10 06:300.55163-0.00134
      17.10 06:200.55297-0.00058
      17.10 06:100.55355-0.00028
      17.10 06:000.55383+0.00012
      17.10 05:500.55371-0.00011
      17.10 05:400.55382+0.00066
      17.10 05:300.55316-0.00074
      17.10 05:200.5539-0.00078
      17.10 05:100.55468-0.00229
      17.10 05:030.55697+0.00019
      17.10 05:000.55678-0.00155
      17.10 04:500.55833+0.00102
      17.10 04:400.55731+0.00095
      17.10 04:300.55636+0.00085
      17.10 04:200.55551-0.00059
      17.10 04:100.5561-0.00088
      17.10 04:000.55698-0.00033
      17.10 03:500.55731-0.00106
      17.10 03:400.55837-0.00022
      17.10 03:300.55859-8.0E-5
      17.10 03:200.55867-0.00083
      17.10 03:100.5595-0.00014
      17.10 03:030.55964+4.0E-5
      17.10 03:000.5596-0.00078
      17.10 02:500.56038-0.0019
      17.10 02:400.56228-0.00093
      17.10 02:300.56321+0.00021
      17.10 02:200.563+0.00017
      17.10 02:100.56283-1.0E-5
      17.10 02:000.56284-0.00061
      17.10 01:500.56345+0.00036
      17.10 01:400.56309+0.00034
      17.10 01:300.56275+0.00044
      17.10 01:200.56231+0.0013
      17.10 01:100.56101+0.00018
      17.10 01:030.56083-4.0E-5
      17.10 01:000.56087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54923
      макс: 0.60913
      за неделю:
        0.55112

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.10 00:500.55112-0.00034
      17.10 23:500.55103-0.00034
      17.10 22:500.5523-0.00146
      17.10 21:500.55497+0.00018
      17.10 20:500.55543-0.00191
      17.10 19:500.55643-4.0E-5
      17.10 18:500.55861+0.00118
      17.10 17:500.56133-0.00045
      17.10 16:500.56491-
      17.10 15:500.56574+5.0E-5
      17.10 14:500.56525-0.00014
      17.10 13:500.5648+0.00044
      17.10 12:500.56461-0.00019
      17.10 11:500.56069-0.00042
      17.10 10:500.56285+8.0E-5
      17.10 09:500.56091-0.00082
      17.10 08:500.55973+0.00026
      17.10 07:500.55931+0.00146
      17.10 06:500.55308+0.00012
      17.10 05:500.55371-0.00155
      17.10 04:500.55833-0.00033
      17.10 03:500.55731-0.00078
      17.10 02:500.56038-0.00061
      17.10 01:500.56345-0.00093
      17.10 00:500.5618-0.00119
      16.10 23:500.56758+0.00099
      16.10 22:500.56916+0.00081
      16.10 21:500.56671-0.00195
      16.10 20:500.56561-0.00296
      16.10 19:500.56778-0.00099
      16.10 18:500.56882+0.00147
      16.10 17:500.57221+0.00043
      16.10 16:500.5709-0.00028
      16.10 15:500.57569-0.00218
      16.10 14:500.58303+0.00068
      16.10 13:500.57262-0.00046
      16.10 12:500.56882+0.00064
      16.10 11:500.5703-0.0002
      16.10 10:500.57711+0.00127
      16.10 09:500.57396-5.0E-5
      16.10 08:500.57048+0.00068
      16.10 07:500.57423+0.00132
      16.10 06:500.57049-0.0017
      16.10 05:500.57143+0.00064
      16.10 04:500.56989-0.00021
      16.10 03:500.56632+0.00022
      16.10 02:500.56609-0.00016
      16.10 01:500.56874+0.00059
      16.10 00:500.56514+0.00123
      15.10 23:500.56186-0.0017
      15.10 22:500.56227+0.0014
      15.10 21:500.55707-0.00157
      15.10 20:500.56125-0.00213
      15.10 19:500.56471+0.00153
      15.10 18:500.5658-0.00221
      15.10 17:500.55985+0.00105
      15.10 16:500.5627-0.00117
      15.10 15:500.56442-0.00028
      15.10 14:500.56459-0.00095
      15.10 13:500.56622+3.0E-5
      15.10 12:500.56911-0.00093
      15.10 11:500.57123-0.0011
      15.10 10:500.57323-0.00033
      15.10 09:510.57385+0.00042
      15.10 08:500.57437+0.0004
      15.10 07:500.57301-0.0005
      15.10 06:500.57512-0.00063
      15.10 05:500.57644+0.00075
      15.10 04:500.57229+0.00112
      15.10 03:500.57178+0.00138
      15.10 02:500.57338+8.0E-5
      15.10 01:500.57294-0.00139
      15.10 00:500.57235-0.00021
      14.10 23:500.57377-0.00027
      14.10 22:500.57417-0.00049
      14.10 21:500.57444-0.00347
      14.10 20:500.57861+0.00298
      14.10 19:500.5788-0.00026
      14.10 18:500.58338+0.00078
      14.10 17:500.58047-0.00196
      14.10 16:500.57896+0.00109
      14.10 15:500.57508+8.0E-5
      14.10 14:500.57582-0.0003
      14.10 13:500.57503-0.00046
      14.10 12:500.57503+0.00069
      14.10 11:500.57325+9.0E-5
      14.10 10:500.57301-0.00016
      14.10 09:500.57641-6.0E-5
      14.10 08:500.57653-0.00131
      14.10 07:500.57974+0.00152
      14.10 06:500.57664-0.00032
      14.10 05:500.58023+0.00087
      14.10 04:500.583-0.00033
      14.10 03:500.58417+7.0E-5
      14.10 02:500.58471-2.0E-5
      14.10 01:500.58461-0.00095
      14.10 00:500.58551-0.00012
      13.10 23:500.58746+8.0E-5
      13.10 22:500.58895+0.00011
      13.10 21:500.58742-0.00098
      13.10 20:500.58845-0.00081
      13.10 19:500.58774+0.00122
      13.10 18:500.58375-0.00205
      13.10 17:500.58499-2.0E-5
      13.10 16:500.58603-0.001
      13.10 15:500.58519+7.0E-5
      13.10 14:500.58684-0.00051
      13.10 13:500.58516+0.0009
      13.10 12:500.58355-0.00029
      13.10 11:500.58436-0.00079
      13.10 10:500.58598-0.00085
      13.10 09:500.58629-0.00021
      13.10 08:500.58821+0.00034
      13.10 07:500.5894-0.00079
      13.10 06:500.5867+0.00064
      13.10 05:500.58733+6.0E-5
      13.10 04:500.58741+0.00429
      13.10 03:500.5879-6.0E-5
      13.10 02:500.59057-0.00104
      13.10 01:500.58679+0.00175
      13.10 00:500.5868+0.00038
      12.10 23:500.58843+0.00015
      12.10 22:500.58898+0.00099
      12.10 21:500.5886-0.00138
      12.10 20:500.58901+0.00064
      12.10 19:500.58782-0.00119
      12.10 18:500.5915-0.00061
      12.10 17:500.58974+0.00079
      12.10 16:500.59166-0.00035
      12.10 15:590.5917+0.00157
      12.10 14:500.59162+0.00049
      12.10 13:500.58856+0.00337
      12.10 12:500.58327-0.00093
      12.10 11:500.591+0.00054
      12.10 10:500.58974+0.00265
      12.10 09:500.58776-0.00034
      12.10 08:500.58939-0.00151
      12.10 07:500.59359+0.00015
      12.10 06:500.59014+2.0E-5
      12.10 05:500.59222-0.00186
      12.10 04:500.59826-0.00028
      12.10 03:500.60003-0.00063
      12.10 02:500.59957-1.0E-5
      12.10 01:500.60166+0.00117
      12.10 00:500.59655-0.00066
      11.10 23:500.59846+0.00033
      11.10 22:500.59774+0.0015
      11.10 21:500.59443-0.00024
      11.10 20:500.59703+0.00041
      11.10 19:500.6009-0.00064
      11.10 18:500.60357+0.00048
      11.10 17:500.60307+0.00093
      11.10 16:500.60177-0.00021
      11.10 15:500.60108-0.00077
      11.10 14:500.60074+2.0E-5
      11.10 13:500.60152-
      11.10 12:500.6022+0.00031
      11.10 11:500.60105-0.00115
      11.10 10:500.60304-0.00148
      11.10 09:500.60246-0.00093
      11.10 08:500.60462-0.00059
      11.10 07:500.60623+0.00094
      11.10 06:500.60821+0.00011
      11.10 05:500.60913-0.00108
      11.10 04:500.60742+0.00071
      11.10 03:500.60307-0.0001
      11.10 02:500.60193+0.00021
      11.10 01:500.60269+8.0E-5
      11.10 00:500.60421
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 0.41782
      макс: 0.61358
      за месяц:
      0.55112  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      16.10.20260.57006+0.00228
      15.10.20260.56778-0.00907
      14.10.20260.57685-0.00959
      13.10.20260.58644-0.00419
      12.10.20260.59063-0.01137
      11.10.20260.602-0.01158
      10.10.20260.61358+0.00882
      09.10.20260.60476+0.02158
      08.10.20260.58318+0.01198
      07.10.20260.5712-0.00534
      06.10.20260.57654+0.00332
      05.10.20260.57322+0.00473
      04.10.20260.56849-0.00721
      03.10.20260.5757-0.00669
      02.10.20260.58239+0.0418
      01.10.20260.54059+0.01936
      30.09.20260.52123-0.00555
      29.09.20260.52678+0.0503
      28.09.20260.47648+0.01427
      27.09.20260.46221+0.0218
      25.09.20260.44041+0.02259
      24.09.20260.41782-0.00214
      23.09.20260.41996-0.06282
      22.09.20260.48278-0.062
      21.09.20260.54478-0.0057
      20.09.20260.55048-0.01541
      19.09.20260.56589+0.02056
      18.09.20260.54533-0.00338
      17.09.20260.54871+0.00472
      16.09.20260.54399
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.40513
      макс: 0.61358
      за квартал:
      0.55112  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      16.10.20260.57006+0.00228
      15.10.20260.56778-0.00907
      14.10.20260.57685-0.00959
      13.10.20260.58644-0.00419
      12.10.20260.59063-0.01137
      11.10.20260.602-0.01158
      10.10.20260.61358+0.00882
      09.10.20260.60476+0.02158
      08.10.20260.58318+0.01198
      07.10.20260.5712-0.00534
      06.10.20260.57654+0.00332
      05.10.20260.57322+0.00473
      04.10.20260.56849-0.00721
      03.10.20260.5757-0.00669
      02.10.20260.58239+0.0418
      01.10.20260.54059+0.01936
      30.09.20260.52123-0.00555
      29.09.20260.52678+0.0503
      28.09.20260.47648+0.01427
      27.09.20260.46221+0.0218
      25.09.20260.44041+0.02259
      24.09.20260.41782-0.00214
      23.09.20260.41996-0.06282
      22.09.20260.48278-0.062
      21.09.20260.54478-0.0057
      20.09.20260.55048-0.01541
      19.09.20260.56589+0.02056
      18.09.20260.54533-0.00338
      17.09.20260.54871+0.00472
      16.09.20260.54399-0.02676
      15.09.20260.57075+0.00363
      14.09.20260.56712+0.00511
      13.09.20260.56201+0.01298
      12.09.20260.54903+0.0058
      11.09.20260.54323+0.02626
      10.09.20260.51697+0.01765
      09.09.20260.49932-0.00629
      08.09.20260.50561-0.00986
      07.09.20260.51547-0.00543
      06.09.20260.5209-0.00101
      05.09.20260.52191+0.00217
      04.09.20260.51974+0.00217
      03.09.20260.51757-0.00503
      02.09.20260.5226+0.01277
      01.09.20260.50983+0.00859
      31.08.20260.50124-0.00543
      30.08.20260.50667+0.00745
      29.08.20260.49922+0.01591
      28.08.20260.48331+0.01103
      27.08.20260.47228-0.00195
      26.08.20260.47423-0.00337
      25.08.20260.4776-0.00503
      23.08.20260.48263+0.04239
      22.08.20260.44024+0.0293
      21.08.20260.41094-0.03549
      20.08.20260.44643+0.00716
      19.08.20260.43927+0.00388
      18.08.20260.43539+0.00964
      17.08.20260.42575+0.00246
      16.08.20260.42329+0.00035
      15.08.20260.42294-0.00123
      14.08.20260.42417+0.00671
      13.08.20260.41746-5.0E-5
      12.08.20260.41751+0.00378
      11.08.20260.41373-0.00915
      10.08.20260.42288+0.00092
      09.08.20260.42196+0.00345
      08.08.20260.41851-0.00023
      07.08.20260.41874+0.0024
      06.08.20260.41634-0.01033
      05.08.20260.42667-0.0022
      04.08.20260.42887-0.00732
      03.08.20260.43619+0.0015
      02.08.20260.43469-0.00252
      01.08.20260.43721-0.02575
      31.07.20260.46296+0.0053
      30.07.20260.45766-0.00638
      29.07.20260.46404+0.00043
      28.07.20260.46361+0.00056
      27.07.20260.46305+0.01352
      26.07.20260.44953+0.01441
      25.07.20260.43512-0.01522
      24.07.20260.45034+0.00089
      23.07.20260.44945+0.01152
      22.07.20260.43793+0.01725
      21.07.20260.42068+0.00382
      20.07.20260.41686+0.00411
      19.07.20260.41275+0.00762
      18.07.20260.40513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.