Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Aave

    Курс Hyperliquid (HYPE) к Aave (AAVE)

    Обновлено: 08.11.2026 20:50:01Hyperliquid

    =
    Калькулятор HYPE - AAVE / Обратный расчет: курс Aave к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно aave, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58737
      макс: 0.60143
      за сутки:
        0.59348

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      08.11 20:500.59348-0.00098
      08.11 20:400.59446-0.00178
      08.11 20:300.59624+2.0E-5
      08.11 20:200.59622+0.0006
      08.11 20:100.59562-0.00162
      08.11 20:000.59724+0.00075
      08.11 19:500.59649-7.0E-5
      08.11 19:400.59656+0.00024
      08.11 19:300.59632-0.00052
      08.11 19:200.59684+0.00046
      08.11 19:100.59638-0.00019
      08.11 19:030.59657-0.00058
      08.11 19:000.59715-0.00063
      08.11 18:500.59778-0.0017
      08.11 18:400.59948+0.00142
      08.11 18:300.59806-0.00056
      08.11 18:200.59862-0.00019
      08.11 18:170.59881-0.00092
      08.11 18:000.59973-0.00104
      08.11 17:500.60077+0.00017
      08.11 17:400.6006+0.00012
      08.11 17:300.60048-0.00095
      08.11 17:200.60143+0.00021
      08.11 17:100.60122+0.00015
      08.11 17:030.60107+0.0007
      08.11 17:000.60037-0.00014
      08.11 16:500.60051+0.00336
      08.11 16:400.59715+0.00076
      08.11 16:300.59639+0.0018
      08.11 16:200.59459-0.00077
      08.11 16:100.59536+0.00064
      08.11 16:000.59472+0.00061
      08.11 15:500.59411+0.00157
      08.11 15:400.59254-0.00103
      08.11 15:300.59357+0.00045
      08.11 15:200.59312+0.00075
      08.11 15:100.59237+0.00023
      08.11 15:030.59214+0.00046
      08.11 15:000.59168+4.0E-5
      08.11 14:500.59164+0.0006
      08.11 14:400.59104-0.00087
      08.11 14:300.59191+0.00042
      08.11 14:200.59149-0.00021
      08.11 14:100.5917+0.00056
      08.11 14:000.59114-0.00088
      08.11 13:500.59202-0.00017
      08.11 13:400.59219+0.00129
      08.11 13:300.5909+0.00044
      08.11 13:200.59046+0.00017
      08.11 13:100.59029-0.00115
      08.11 13:030.59144-0.00011
      08.11 13:000.59155-0.00041
      08.11 12:500.59196-0.00131
      08.11 12:400.59327-0.00028
      08.11 12:300.59355+0.00102
      08.11 12:200.59253+0.00099
      08.11 12:100.59154+5.0E-5
      08.11 12:000.59149+0.00054
      08.11 11:500.59095+0.00067
      08.11 11:400.59028-0.00053
      08.11 11:300.59081-0.00021
      08.11 11:200.59102-0.00086
      08.11 11:100.59188-
      08.11 11:030.59188-0.00039
      08.11 11:000.59227-0.00023
      08.11 10:500.5925+0.00023
      08.11 10:400.59227+0.00056
      08.11 10:300.59171-0.00024
      08.11 10:200.59195-0.00027
      08.11 10:100.59222-0.00084
      08.11 10:000.59306-0.001
      08.11 09:500.59406+0.00137
      08.11 09:400.59269+0.00099
      08.11 09:300.5917+0.00021
      08.11 09:200.59149+0.00069
      08.11 09:100.5908-0.00033
      08.11 09:030.59113+0.00033
      08.11 09:000.5908-0.00056
      08.11 08:500.59136-0.00023
      08.11 08:400.59159+0.00067
      08.11 08:300.59092+0.00018
      08.11 08:200.59074+0.00059
      08.11 08:100.59015+0.00026
      08.11 08:000.58989+2.0E-5
      08.11 07:500.58987+0.00049
      08.11 07:400.58938+0.00041
      08.11 07:300.58897+0.00109
      08.11 07:200.58788+0.00041
      08.11 07:100.58747-0.00098
      08.11 07:030.58845+0.00035
      08.11 07:000.5881+0.00073
      08.11 06:500.58737-0.00155
      08.11 06:400.58892-0.00027
      08.11 06:300.58919+0.00157
      08.11 06:200.58762-0.00386
      08.11 06:100.59148+0.00094
      08.11 06:000.59054+0.00131
      08.11 05:500.58923-0.00046
      08.11 05:400.58969+0.00052
      08.11 05:300.58917-0.00439
      08.11 05:200.59356+6.0E-5
      08.11 05:100.5935-0.00131
      08.11 05:030.59481-0.00023
      08.11 05:000.59504-0.00061
      08.11 04:500.59565+0.00045
      08.11 04:400.5952+0.00122
      08.11 04:300.59398+0.00205
      08.11 04:200.59193+0.00056
      08.11 04:100.59137-0.00121
      08.11 04:000.59258+0.00021
      08.11 03:500.59237+0.00101
      08.11 03:400.59136-0.00137
      08.11 03:300.59273+0.00084
      08.11 03:200.59189+0.00052
      08.11 03:160.59137-1.0E-5
      08.11 03:160.59138-
      08.11 03:160.59138-
      08.11 03:150.59138-
      08.11 03:150.59138+0.00015
      08.11 03:080.59123-1.0E-5
      08.11 03:070.59124+0.00012
      08.11 03:060.59112+0.00049
      08.11 03:040.59063-0.00025
      08.11 03:020.59088+7.0E-5
      08.11 03:000.59081-0.00059
      08.11 02:500.5914-0.00084
      08.11 02:400.59224-0.00065
      08.11 02:300.59289+0.00055
      08.11 02:200.59234-0.00099
      08.11 02:100.59333-0.00013
      08.11 02:000.59346+7.0E-5
      08.11 01:500.59339+0.00067
      08.11 01:400.59272+0.00065
      08.11 01:300.59207-0.00026
      08.11 01:200.59233+0.00021
      08.11 01:100.59212-0.00071
      08.11 01:030.59283-0.00044
      08.11 01:000.59327-1.0E-5
      08.11 00:500.59328+0.00053
      08.11 00:400.59275-0.00163
      08.11 00:300.59438-0.00123
      08.11 00:200.59561+0.00113
      08.11 00:100.59448+0.00122
      08.11 00:000.59326+0.00182
      07.11 23:500.59144-0.00033
      07.11 23:400.59177-0.00021
      07.11 23:300.59198+0.00101
      07.11 23:200.59097+0.00065
      07.11 23:100.59032+0.00052
      07.11 23:030.5898+0.00011
      07.11 23:000.58969+0.0007
      07.11 22:500.58899-0.00102
      07.11 22:400.59001-0.00037
      07.11 22:300.59038+0.00019
      07.11 22:200.59019+0.00054
      07.11 22:100.58965-0.00031
      07.11 22:000.58996-0.00094
      07.11 21:500.5909+0.00032
      07.11 21:400.59058-0.00147
      07.11 21:300.59205+0.00219
      07.11 21:200.58986+0.00121
      07.11 21:100.58865-0.00012
      07.11 21:030.58877-0.0003
      07.11 21:000.58907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58703
      макс: 0.68222
      за неделю:
        0.59348

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      08.11 20:500.59348+0.00075
      08.11 19:500.59649-0.00063
      08.11 18:500.59778-0.00104
      08.11 17:500.60077-0.00014
      08.11 16:500.60051+0.00061
      08.11 15:500.59411+4.0E-5
      08.11 14:500.59164-0.00088
      08.11 13:500.59202-0.00041
      08.11 12:500.59196+0.00054
      08.11 11:500.59095-0.00023
      08.11 10:500.5925-0.001
      08.11 09:500.59406-0.00056
      08.11 08:500.59136+2.0E-5
      08.11 07:500.58987+0.00073
      08.11 06:500.58737+0.00131
      08.11 05:500.58923-0.00061
      08.11 04:500.59565+0.00021
      08.11 03:500.59237-0.00059
      08.11 02:500.5914+7.0E-5
      08.11 01:500.59339-1.0E-5
      08.11 00:500.59328+0.00182
      07.11 23:500.59144+0.0007
      07.11 22:500.58899-0.00094
      07.11 21:500.5909+0.00042
      07.11 20:500.58865+0.00032
      07.11 19:500.58703-0.00158
      07.11 18:500.58774+0.00078
      07.11 17:500.58942+0.00073
      07.11 16:500.59137+0.00015
      07.11 15:500.59078-0.00137
      07.11 14:500.5933+0.00063
      07.11 13:500.5954-0.00026
      07.11 12:500.59598-2.0E-5
      07.11 11:500.59908+0.00038
      07.11 10:500.59791-0.0013
      07.11 09:500.60085-0.0033
      07.11 08:500.60359-0.00079
      07.11 07:500.60647-0.0013
      07.11 06:500.61587+0.00275
      07.11 05:500.61019-0.00047
      07.11 04:500.60587+0.00181
      07.11 03:500.6027-0.00028
      07.11 02:500.60106+0.00187
      07.11 01:500.60027+0.00045
      07.11 00:500.59808+9.0E-5
      06.11 23:500.59912+0.00029
      06.11 22:500.60012+0.00048
      06.11 21:500.59675+0.00089
      06.11 20:500.59398+0.00134
      06.11 19:500.59366+0.00016
      06.11 18:500.59436-0.00168
      06.11 17:500.59591+0.00234
      06.11 16:500.5977-0.0018
      06.11 15:500.60296-0.00025
      06.11 14:500.6061-0.0002
      06.11 13:500.60864-0.00058
      06.11 12:500.59796+0.00028
      06.11 11:500.59724+1.0E-5
      06.11 10:500.59451-0.00087
      06.11 09:500.59913-0.00153
      06.11 08:500.59909+0.00349
      06.11 07:500.5951+0.00112
      06.11 06:500.59287+0.00126
      06.11 05:500.59734-0.00169
      06.11 04:500.59422+0.00097
      06.11 03:500.59028-0.00416
      06.11 02:500.60135-0.00088
      06.11 01:500.59765-0.00337
      06.11 00:500.60261+0.0025
      05.11 23:500.59661-0.0024
      05.11 22:500.59948+0.00117
      05.11 21:500.6059-0.00236
      05.11 20:500.6171+0.00091
      05.11 19:500.62555+0.00162
      05.11 18:500.63232+0.00226
      05.11 17:500.62103+0.00046
      05.11 16:500.62368+0.00015
      05.11 15:500.62593+0.00099
      05.11 14:500.62072+0.00125
      05.11 13:500.62109-0.00098
      05.11 12:500.62632+0.00054
      05.11 11:500.62797-0.00017
      05.11 10:500.62893+0.00121
      05.11 09:580.6278-0.00089
      05.11 08:500.63393+0.00038
      05.11 07:500.63161+0.00038
      05.11 06:500.63213-0.00149
      05.11 05:500.63591-3.0E-5
      05.11 04:500.64032+0.00079
      05.11 03:500.63736+0.00186
      05.11 02:500.63376+0.0001
      05.11 01:500.63141-0.00129
      05.11 00:500.63682-4.0E-5
      04.11 23:500.64098+0.00093
      04.11 22:500.64005+0.00121
      04.11 21:500.63959-0.00083
      04.11 20:500.63927-0.0008
      04.11 19:500.63893+0.00445
      04.11 18:500.63664-0.00305
      04.11 17:500.64872-0.00011
      04.11 16:500.64426+0.00072
      04.11 15:500.64862-0.00121
      04.11 14:500.65637-0.00062
      04.11 13:500.663+0.00045
      04.11 12:500.66216-0.00142
      04.11 11:500.6613-8.0E-5
      04.11 10:500.65301+0.00067
      04.11 09:500.65322+0.00288
      04.11 08:500.65467-0.00152
      04.11 07:500.65536+0.00223
      04.11 06:500.66103-0.00012
      04.11 05:500.65588+0.00394
      04.11 04:500.659+0.00056
      04.11 03:500.66609-0.00075
      04.11 02:500.66991-0.00094
      04.11 01:500.67463-0.00015
      04.11 00:500.67375-0.00013
      03.11 23:500.67288-0.00044
      03.11 22:500.66928-0.00108
      03.11 21:500.67309-0.0015
      03.11 20:500.68222+0.00118
      03.11 19:500.67318-0.00227
      03.11 18:500.68167-0.00315
      03.11 17:500.67737+0.00276
      03.11 16:500.65983+0.00105
      03.11 15:500.66033-7.0E-5
      03.11 14:500.66166-0.00029
      03.11 13:500.65838+0.00138
      03.11 12:500.65653+0.00031
      03.11 11:500.65508-0.00094
      03.11 10:500.65759-0.00165
      03.11 09:500.66687-0.00023
      03.11 08:500.66332-0.00066
      03.11 07:500.66421+0.00019
      03.11 06:500.66722+0.00297
      03.11 05:500.66438-0.0008
      03.11 04:500.66838+0.00043
      03.11 03:500.66706+0.00057
      03.11 02:500.66393+0.00133
      03.11 01:500.66332-0.00114
      03.11 00:500.66219-0.00213
      02.11 23:500.65684+0.0014
      02.11 22:500.65576-0.00038
      02.11 21:500.65631-0.00127
      02.11 20:500.66046-0.00242
      02.11 19:500.66018-0.00051
      02.11 18:500.65576+0.00169
      02.11 17:500.65185+0.00015
      02.11 16:500.65174+0.00141
      02.11 15:500.65118+0.00072
      02.11 14:500.65259-0.00049
      02.11 13:500.65459+0.00081
      02.11 12:500.65304-9.0E-5
      02.11 11:500.65196-0.00207
      02.11 10:500.64051-0.00579
      02.11 09:500.6476-0.00023
      02.11 08:500.65588+0.00078
      02.11 07:500.65396+0.00287
      02.11 06:500.65151+0.00107
      02.11 05:500.64932-0.00177
      02.11 04:500.64789-0.00096
      02.11 03:500.65301+0.00246
      02.11 02:500.65047+0.00178
      02.11 01:500.65076-0.00094
      02.11 00:500.65501-4.0E-5
      01.11 23:500.65002+8.0E-5
      01.11 22:500.64897+0.0019
      01.11 21:500.64972-0.00057
      01.11 20:500.64994
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.49413
      макс: 0.72944
      за месяц:
        0.59348
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      07.11.20260.59649-0.00129
      06.11.20260.59778-0.02473
      05.11.20260.62251-0.0275
      04.11.20260.65001-0.01715
      03.11.20260.66716+0.01351
      02.11.20260.65365+0.01033
      01.11.20260.64332-0.01911
      31.10.20260.66243-0.06701
      30.10.20260.72944+0.07163
      29.10.20260.65781+0.05409
      28.10.20260.60372+0.00624
      27.10.20260.59748+0.02662
      26.10.20260.57086+0.01141
      25.10.20260.55945+0.01453
      24.10.20260.54492+0.01757
      23.10.20260.52735-0.00054
      22.10.20260.52789+0.00793
      21.10.20260.51996-0.00611
      20.10.20260.52607+0.00065
      19.10.20260.52542+0.00821
      18.10.20260.51721+0.00284
      17.10.20260.51437+0.00564
      16.10.20260.50873-0.01783
      15.10.20260.52656+0.01344
      14.10.20260.51312-0.00115
      13.10.20260.51427-0.00258
      12.10.20260.51685+0.00932
      11.10.20260.50753+0.0134
      10.10.20260.49413-0.01397
      09.10.20260.5081+0.00223
      08.10.20260.50587
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.49145
      макс: 0.74324
      за квартал:
        0.59348
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      07.11.20260.59649-0.00129
      06.11.20260.59778-0.02473
      05.11.20260.62251-0.0275
      04.11.20260.65001-0.01715
      03.11.20260.66716+0.01351
      02.11.20260.65365+0.01033
      01.11.20260.64332-0.01911
      31.10.20260.66243-0.06701
      30.10.20260.72944+0.07163
      29.10.20260.65781+0.05409
      28.10.20260.60372+0.00624
      27.10.20260.59748+0.02662
      26.10.20260.57086+0.01141
      25.10.20260.55945+0.01453
      24.10.20260.54492+0.01757
      23.10.20260.52735-0.00054
      22.10.20260.52789+0.00793
      21.10.20260.51996-0.00611
      20.10.20260.52607+0.00065
      19.10.20260.52542+0.00821
      18.10.20260.51721+0.00284
      17.10.20260.51437+0.00564
      16.10.20260.50873-0.01783
      15.10.20260.52656+0.01344
      14.10.20260.51312-0.00115
      13.10.20260.51427-0.00258
      12.10.20260.51685+0.00932
      11.10.20260.50753+0.0134
      10.10.20260.49413-0.01397
      09.10.20260.5081+0.00223
      08.10.20260.50587-0.00944
      07.10.20260.51531+0.00417
      06.10.20260.51114+0.00135
      05.10.20260.50979+0.01085
      04.10.20260.49894+0.00675
      03.10.20260.49219+0.00074
      02.10.20260.49145-0.04173
      01.10.20260.53318-0.01212
      30.09.20260.5453+0.00992
      29.09.20260.53538-0.0627
      28.09.20260.59808+0.00208
      27.09.20260.596-0.02454
      25.09.20260.62054-0.0368
      24.09.20260.65734+0.00103
      23.09.20260.65631-0.00638
      22.09.20260.66269+0.00423
      21.09.20260.65846-0.01192
      20.09.20260.67038+0.02209
      19.09.20260.64829-0.01185
      18.09.20260.66014+0.00952
      17.09.20260.65062-0.00676
      16.09.20260.65738+0.03495
      15.09.20260.62243-0.00745
      14.09.20260.62988+0.00789
      13.09.20260.62199-0.00961
      12.09.20260.6316-0.01638
      11.09.20260.64798-0.0161
      10.09.20260.66408-0.00249
      09.09.20260.66657+0.02069
      08.09.20260.64588-0.00222
      07.09.20260.6481+0.00066
      06.09.20260.64744+0.00137
      05.09.20260.64607-0.00237
      04.09.20260.64844+0.01089
      03.09.20260.63755-0.00217
      02.09.20260.63972-0.02064
      01.09.20260.66036-0.00392
      31.08.20260.66428+0.00506
      30.08.20260.65922-0.00872
      29.08.20260.66794+0.00648
      28.08.20260.66146+0.00747
      27.08.20260.65399+0.00538
      26.08.20260.64861+0.01873
      25.08.20260.62988+0.02385
      23.08.20260.60603-0.02552
      22.08.20260.63155-0.05837
      21.08.20260.68992-0.05332
      20.08.20260.74324+0.06195
      19.08.20260.68129+0.01396
      18.08.20260.66733-0.00976
      17.08.20260.67709+0.01262
      16.08.20260.66447+0.01234
      15.08.20260.65213+0.00243
      14.08.20260.6497+0.00102
      13.08.20260.64868+0.02597
      12.08.20260.62271+0.00298
      11.08.20260.61973+0.01806
      10.08.20260.60167+0.00238
      09.08.20260.59929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.