Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Aave

    Курс USDC (USDC) к Aave (AAVE)

    Обновлено: 10.08.2026 08:30:01USDC

    =
    Калькулятор USDC - AAVE / Обратный расчет: курс Aave к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aave, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01086
      макс: 0.01106
      за сутки:
        0.01088

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:300.01088-4.0E-5
      10.08 08:200.01092+1.0E-5
      10.08 08:100.01091-2.0E-5
      10.08 08:000.01093+1.0E-5
      10.08 07:500.01092-
      10.08 07:400.01092-
      10.08 07:300.01092+1.0E-5
      10.08 07:200.01091-2.0E-5
      10.08 07:100.01093-1.0E-5
      10.08 07:030.01094-
      10.08 07:000.01094+1.0E-5
      10.08 06:500.01093-
      10.08 06:400.01093-
      10.08 06:300.01093-3.0E-5
      10.08 06:200.01096+4.0E-5
      10.08 06:100.01092+2.0E-5
      10.08 06:000.0109-
      10.08 05:500.0109-5.0E-5
      10.08 05:400.01095-
      10.08 05:300.01095+5.0E-5
      10.08 05:200.0109+2.0E-5
      10.08 05:100.01088+1.0E-5
      10.08 05:030.01087-1.0E-5
      10.08 05:000.01088-2.0E-5
      10.08 04:500.0109-2.0E-5
      10.08 04:400.01092+1.0E-5
      10.08 04:300.01091-1.0E-5
      10.08 04:200.01092-4.0E-5
      10.08 04:100.01096-
      10.08 04:000.01096-3.0E-5
      10.08 03:500.01099+1.0E-5
      10.08 03:400.01098-
      10.08 03:300.01098+4.0E-5
      10.08 03:200.01094-8.0E-5
      10.08 03:100.01102-3.0E-5
      10.08 03:030.01105+1.0E-5
      10.08 03:000.01104-1.0E-5
      10.08 02:500.01105-1.0E-5
      10.08 02:400.01106+4.0E-5
      10.08 02:300.01102+2.0E-5
      10.08 02:200.011+1.0E-5
      10.08 02:100.01099-
      10.08 02:000.01099+1.0E-5
      10.08 01:500.01098+5.0E-5
      10.08 01:400.01093+4.0E-5
      10.08 01:300.01089+3.0E-5
      10.08 01:200.01086-4.0E-5
      10.08 01:100.0109-
      10.08 01:030.0109+1.0E-5
      10.08 01:000.01089-1.0E-5
      10.08 00:500.0109-1.0E-5
      10.08 00:400.01091-2.0E-5
      10.08 00:300.01093-2.0E-5
      10.08 00:200.01095+1.0E-5
      10.08 00:100.01094+1.0E-5
      10.08 00:000.01093-
      09.08 23:500.01093-
      09.08 23:400.01093-1.0E-5
      09.08 23:300.01094-1.0E-5
      09.08 23:200.01095-
      09.08 23:100.01095-
      09.08 23:030.01095-
      09.08 23:000.01095-
      09.08 22:500.01095-1.0E-5
      09.08 22:400.01096-2.0E-5
      09.08 22:300.01098-
      09.08 22:200.01098+1.0E-5
      09.08 22:100.01097-
      09.08 22:000.01097-1.0E-5
      09.08 21:500.01098+1.0E-5
      09.08 21:400.01097-
      09.08 21:300.01097-1.0E-5
      09.08 21:200.01098+1.0E-5
      09.08 21:100.01097-1.0E-5
      09.08 21:030.01098-
      09.08 21:000.01098+2.0E-5
      09.08 20:500.01096-
      09.08 20:400.01096+2.0E-5
      09.08 20:300.01094+1.0E-5
      09.08 20:200.01093-
      09.08 20:100.01093-
      09.08 20:000.01093-
      09.08 19:500.01093-1.0E-5
      09.08 19:400.01094-1.0E-5
      09.08 19:300.01095+2.0E-5
      09.08 19:200.01093+3.0E-5
      09.08 19:100.0109-
      09.08 19:030.0109-
      09.08 19:000.0109-2.0E-5
      09.08 18:500.01092-
      09.08 18:400.01092+1.0E-5
      09.08 18:300.01091+1.0E-5
      09.08 18:200.0109-
      09.08 18:100.0109-1.0E-5
      09.08 18:000.01091-2.0E-5
      09.08 17:500.01093+2.0E-5
      09.08 17:400.01091-1.0E-5
      09.08 17:300.01092+1.0E-5
      09.08 17:200.01091-1.0E-5
      09.08 17:100.01092-1.0E-5
      09.08 17:030.01093-1.0E-5
      09.08 17:000.01094-
      09.08 16:500.01094-3.0E-5
      09.08 16:400.01097-
      09.08 16:300.01097-
      09.08 16:200.01097-
      09.08 16:100.01097-1.0E-5
      09.08 16:000.01098-
      09.08 15:500.01098+1.0E-5
      09.08 15:400.01097-1.0E-5
      09.08 15:300.01098+1.0E-5
      09.08 15:200.01097-1.0E-5
      09.08 15:100.01098-
      09.08 15:030.01098+1.0E-5
      09.08 15:000.01097-
      09.08 14:500.01097-3.0E-5
      09.08 14:400.011-1.0E-5
      09.08 14:300.01101+1.0E-5
      09.08 14:200.011-
      09.08 14:100.011+1.0E-5
      09.08 14:000.01099-
      09.08 13:500.01099+1.0E-5
      09.08 13:400.01098+2.0E-5
      09.08 13:300.01096-1.0E-5
      09.08 13:200.01097+1.0E-5
      09.08 13:100.01096+1.0E-5
      09.08 13:030.01095+1.0E-5
      09.08 13:000.01094-2.0E-5
      09.08 12:500.01096-1.0E-5
      09.08 12:400.01097-1.0E-5
      09.08 12:300.01098+1.0E-5
      09.08 12:200.01097+1.0E-5
      09.08 12:100.01096-
      09.08 12:000.01096+1.0E-5
      09.08 11:500.01095+3.0E-5
      09.08 11:400.01092-
      09.08 11:300.01092-
      09.08 11:200.01092+1.0E-5
      09.08 11:100.01091+1.0E-5
      09.08 11:030.0109-1.0E-5
      09.08 11:000.01091-
      09.08 10:500.01091-
      09.08 10:400.01091-1.0E-5
      09.08 10:300.01092-
      09.08 10:200.01092+1.0E-5
      09.08 10:100.01091-
      09.08 10:000.01091-
      09.08 09:500.01091-1.0E-5
      09.08 09:400.01092-2.0E-5
      09.08 09:300.01094-1.0E-5
      09.08 09:200.01095-2.0E-5
      09.08 09:100.01097-2.0E-5
      09.08 09:030.01099-2.0E-5
      09.08 09:000.01101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0107
      макс: 0.01138
      за неделю:
        0.01088

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:300.01088+1.0E-5
      10.08 07:500.01092+1.0E-5
      10.08 06:500.01093-
      10.08 05:500.0109-2.0E-5
      10.08 04:500.0109-3.0E-5
      10.08 03:500.01099-1.0E-5
      10.08 02:500.01105+1.0E-5
      10.08 01:500.01098-1.0E-5
      10.08 00:500.0109-
      09.08 23:500.01093-
      09.08 22:500.01095-1.0E-5
      09.08 21:500.01098+2.0E-5
      09.08 20:500.01096-
      09.08 19:500.01093-2.0E-5
      09.08 18:500.01092-2.0E-5
      09.08 17:500.01093-
      09.08 16:500.01094-
      09.08 15:500.01098-
      09.08 14:500.01097-
      09.08 13:500.01099-2.0E-5
      09.08 12:500.01096+1.0E-5
      09.08 11:500.01095-
      09.08 10:500.01091-
      09.08 09:500.01091-4.0E-5
      09.08 08:500.01105+1.0E-5
      09.08 07:500.011-
      09.08 06:500.01104+1.0E-5
      09.08 05:500.01101-1.0E-5
      09.08 04:500.01101+3.0E-5
      09.08 03:500.01097+3.0E-5
      09.08 02:500.01093+2.0E-5
      09.08 01:500.01094-
      09.08 00:500.0109-
      08.08 23:500.01093-
      08.08 22:500.01094+2.0E-5
      08.08 21:500.01094-
      08.08 20:500.01094-1.0E-5
      08.08 19:500.01096+1.0E-5
      08.08 18:500.01094-2.0E-5
      08.08 17:500.01096-
      08.08 16:500.01103-
      08.08 15:500.01106-1.0E-5
      08.08 14:500.01107-1.0E-5
      08.08 13:500.01108-
      08.08 12:500.0111+2.0E-5
      08.08 11:500.01106-2.0E-5
      08.08 10:500.0111+1.0E-5
      08.08 09:500.01105-1.0E-5
      08.08 08:500.01107-
      08.08 07:500.0111-1.0E-5
      08.08 06:500.01115-
      08.08 05:500.0112+1.0E-5
      08.08 04:500.01116-
      08.08 03:500.01115+1.0E-5
      08.08 02:500.01111-1.0E-5
      08.08 01:500.01115+2.0E-5
      08.08 00:500.0111-1.0E-5
      07.08 23:500.0111-5.0E-5
      07.08 22:500.01114-
      07.08 21:500.01121+2.0E-5
      07.08 20:500.01114+1.0E-5
      07.08 19:500.01117-
      07.08 18:500.01116+7.0E-5
      07.08 17:500.01116+3.0E-5
      07.08 16:500.01109-1.0E-5
      07.08 15:500.01111+3.0E-5
      07.08 14:500.01111+2.0E-5
      07.08 13:500.01112+2.0E-5
      07.08 12:500.01101-4.0E-5
      07.08 11:500.01104-
      07.08 10:500.01108+1.0E-5
      07.08 09:500.01111-4.0E-5
      07.08 08:500.01115+1.0E-5
      07.08 07:500.01109+1.0E-5
      07.08 06:500.01106-1.0E-5
      07.08 05:500.01103+2.0E-5
      07.08 04:500.01103-3.0E-5
      07.08 03:500.01114-3.0E-5
      07.08 02:500.0112-1.0E-5
      07.08 01:500.0112-
      07.08 00:500.01118+1.0E-5
      06.08 23:500.01121-
      06.08 22:500.01123+1.0E-5
      06.08 21:500.01126-3.0E-5
      06.08 20:500.01124-2.0E-5
      06.08 19:500.01127+5.0E-5
      06.08 18:500.01124-
      06.08 17:500.01124-1.0E-5
      06.08 16:500.01133+2.0E-5
      06.08 15:500.01135-1.0E-5
      06.08 14:530.01131+2.0E-5
      06.08 13:500.01138+2.0E-5
      06.08 12:500.01133-3.0E-5
      06.08 11:500.0113+1.0E-5
      06.08 10:500.01131+1.0E-5
      06.08 09:500.01127-
      06.08 08:500.0112-1.0E-5
      06.08 07:500.01123+1.0E-5
      06.08 06:500.01129+5.0E-5
      06.08 05:500.01126-
      06.08 04:500.01123-
      06.08 03:500.01109-1.0E-5
      06.08 02:500.01115-
      06.08 01:500.01112-1.0E-5
      06.08 00:500.01112+2.0E-5
      05.08 23:500.01109+3.0E-5
      05.08 22:500.01109+4.0E-5
      05.08 21:500.01106+1.0E-5
      05.08 20:500.01101+1.0E-5
      05.08 19:500.01103+5.0E-5
      05.08 18:500.01104+1.0E-5
      05.08 17:500.01094+1.0E-5
      05.08 16:500.01094+3.0E-5
      05.08 15:500.01088-
      05.08 14:500.01097+1.0E-5
      05.08 13:500.01094+1.0E-5
      05.08 12:500.0109-
      05.08 11:500.01095-2.0E-5
      05.08 10:500.01092+1.0E-5
      05.08 09:500.01088-1.0E-5
      05.08 08:500.0109-
      05.08 07:500.01097-
      05.08 06:500.011-1.0E-5
      05.08 05:500.01097-3.0E-5
      05.08 04:500.01109+6.0E-5
      05.08 03:500.01105-
      05.08 02:500.01106-1.0E-5
      05.08 01:500.01105+1.0E-5
      05.08 00:500.01107+2.0E-5
      04.08 23:500.01104-
      04.08 22:500.01104-1.0E-5
      04.08 21:500.01112+3.0E-5
      04.08 20:500.01105+1.0E-5
      04.08 19:500.01114-
      04.08 18:500.01109+1.0E-5
      04.08 17:500.01095+4.0E-5
      04.08 16:500.01089+2.0E-5
      04.08 15:500.01091-2.0E-5
      04.08 14:500.01087-
      04.08 13:500.01086-2.0E-5
      04.08 12:500.01089-
      04.08 11:500.01083-1.0E-5
      04.08 10:500.0108+2.0E-5
      04.08 09:500.01082+1.0E-5
      04.08 08:500.01079-1.0E-5
      04.08 07:500.01079+1.0E-5
      04.08 06:500.0108+2.0E-5
      04.08 05:500.01078-
      04.08 04:500.01076+2.0E-5
      04.08 03:500.01087-3.0E-5
      04.08 02:500.01087-2.0E-5
      04.08 01:500.01087+2.0E-5
      04.08 00:500.01081+3.0E-5
      03.08 23:500.01073+1.0E-5
      03.08 22:500.01075+2.0E-5
      03.08 21:500.01074-
      03.08 20:500.01071-1.0E-5
      03.08 19:500.01076-
      03.08 18:500.0107-5.0E-5
      03.08 17:500.01074-7.0E-5
      03.08 16:500.01085+1.0E-5
      03.08 15:500.01082-
      03.08 14:500.01086-
      03.08 13:500.01084-1.0E-5
      03.08 12:500.01083-5.0E-5
      03.08 11:500.01096+1.0E-5
      03.08 10:500.01095-
      03.08 09:500.01091-1.0E-5
      03.08 08:500.01087
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.01
      макс: 0.01138
      за месяц:
      0.01088  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.20260.01096-7.0E-5
      08.08.20260.01103-8.0E-5
      07.08.20260.01111-0.00015
      06.08.20260.01126+0.00026
      05.08.20260.011+7.0E-5
      04.08.20260.01093+9.0E-5
      03.08.20260.01084-3.0E-5
      02.08.20260.01087-7.0E-5
      01.08.20260.01094+0.00069
      31.07.20260.01025+4.0E-5
      30.07.20260.01021+1.0E-5
      29.07.20260.0102+8.0E-5
      28.07.20260.01012+0.00012
      27.07.20260.01-0.00047
      26.07.20260.01047-0.00046
      25.07.20260.01093+0.00037
      24.07.20260.01056+0.0002
      23.07.20260.01036+4.0E-5
      22.07.20260.01032-0.00029
      21.07.20260.01061-0.00053
      20.07.20260.01114-1.0E-5
      19.07.20260.01115-0.0001
      18.07.20260.01125+0.00022
      17.07.20260.01103+0.00037
      16.07.20260.01066+0.00041
      15.07.20260.01025-
      14.07.20260.01025-0.00028
      13.07.20260.01053+0.00035
      12.07.20260.01018-5.0E-5
      11.07.20260.01023-0.0003
      10.07.20260.01053
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.00992
      макс: 0.01645
      за квартал:
        0.01088
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.20260.01096-7.0E-5
      08.08.20260.01103-8.0E-5
      07.08.20260.01111-0.00015
      06.08.20260.01126+0.00026
      05.08.20260.011+7.0E-5
      04.08.20260.01093+9.0E-5
      03.08.20260.01084-3.0E-5
      02.08.20260.01087-7.0E-5
      01.08.20260.01094+0.00069
      31.07.20260.01025+4.0E-5
      30.07.20260.01021+1.0E-5
      29.07.20260.0102+8.0E-5
      28.07.20260.01012+0.00012
      27.07.20260.01-0.00047
      26.07.20260.01047-0.00046
      25.07.20260.01093+0.00037
      24.07.20260.01056+0.0002
      23.07.20260.01036+4.0E-5
      22.07.20260.01032-0.00029
      21.07.20260.01061-0.00053
      20.07.20260.01114-1.0E-5
      19.07.20260.01115-0.0001
      18.07.20260.01125+0.00022
      17.07.20260.01103+0.00037
      16.07.20260.01066+0.00041
      15.07.20260.01025-
      14.07.20260.01025-0.00028
      13.07.20260.01053+0.00035
      12.07.20260.01018-5.0E-5
      11.07.20260.01023-0.0003
      10.07.20260.01053-0.00061
      09.07.20260.01114-0.00023
      08.07.20260.01137+0.00051
      07.07.20260.01086+4.0E-5
      06.07.20260.01082-0.0005
      05.07.20260.01132+2.0E-5
      04.07.20260.0113-0.00017
      03.07.20260.01147-0.00015
      02.07.20260.01162-2.0E-5
      01.07.20260.01164+0.00023
      30.06.20260.01141+0.00054
      29.06.20260.01087-0.00012
      28.06.20260.01099+0.00047
      27.06.20260.01052-0.00073
      26.06.20260.01125-0.00097
      25.06.20260.01222-0.00119
      24.06.20260.01341-0.00031
      23.06.20260.01372+0.00049
      22.06.20260.01323-0.00012
      21.06.20260.01335-6.0E-5
      20.06.20260.01341-0.00029
      19.06.20260.0137+0.00012
      18.06.20260.01358+0.00033
      17.06.20260.01325-9.0E-5
      16.06.20260.01334-0.00039
      15.06.20260.01373-0.00132
      14.06.20260.01505-4.0E-5
      13.06.20260.01509-0.00043
      12.06.20260.01552-0.00023
      11.06.20260.01575-0.00047
      10.06.20260.01622+0.0001
      09.06.20260.01612+0.00039
      08.06.20260.01573-0.00019
      07.06.20260.01592-0.00053
      06.06.20260.01645+0.00115
      05.06.20260.0153+0.00134
      04.06.20260.01396+0.00065
      03.06.20260.01331+0.0003
      02.06.20260.01301+0.00063
      01.06.20260.01238+0.00024
      31.05.20260.01214+9.0E-5
      30.05.20260.01205-0.00018
      29.05.20260.01223-0.00014
      28.05.20260.01237+0.00061
      27.05.20260.01176+0.00018
      26.05.20260.01158+1.0E-5
      25.05.20260.01157-4.0E-5
      24.05.20260.01161-0.0001
      23.05.20260.01171+0.00029
      22.05.20260.01142+0.00016
      21.05.20260.01126-0.00011
      20.05.20260.01137+7.0E-5
      19.05.20260.0113+2.0E-5
      18.05.20260.01128+0.00022
      17.05.20260.01106-1.0E-5
      16.05.20260.01107+0.00056
      15.05.20260.01051+0.0003
      14.05.20260.01021-8.0E-5
      13.05.20260.01029+7.0E-5
      12.05.20260.01022+0.0003
      11.05.20260.00992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.