Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Aave

    Курс Bitway (BTW) к Aave (AAVE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - AAVE / Обратный расчет: курс Aave к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно aave, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01218
      макс: 0.01732
      за сутки:
      0.0166  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.0166+5.0E-5
      18.10 00:100.01655+4.0E-5
      18.10 00:000.01651-8.0E-5
      17.10 23:500.01659-8.0E-5
      17.10 23:400.01667-0.00018
      17.10 23:300.01685-0.00015
      17.10 23:200.017-0.00016
      17.10 23:100.01716-0.0001
      17.10 23:030.01726-2.0E-5
      17.10 23:000.01728+2.0E-5
      17.10 22:500.01726-6.0E-5
      17.10 22:400.01732+2.0E-5
      17.10 22:300.0173+0.00013
      17.10 22:200.01717+0.00016
      17.10 22:100.01701-4.0E-5
      17.10 22:000.01705+0.00037
      17.10 21:500.01668-0.00018
      17.10 21:400.01686+7.0E-5
      17.10 21:300.01679-5.0E-5
      17.10 21:200.01684-9.0E-5
      17.10 21:100.01693+4.0E-5
      17.10 21:030.01689-
      17.10 21:000.01689+0.0002
      17.10 20:500.01669+3.0E-5
      17.10 20:400.01666-6.0E-5
      17.10 20:300.01672+0.00016
      17.10 20:200.01656+0.00043
      17.10 20:100.01613+0.00035
      17.10 20:000.01578+0.00014
      17.10 19:500.01564+0.00025
      17.10 19:400.01539-0.00028
      17.10 19:300.01567+0.00036
      17.10 19:200.01531+0.00019
      17.10 19:100.01512+0.00016
      17.10 19:030.01496+0.00018
      17.10 19:000.01478+0.00038
      17.10 18:500.0144+0.00039
      17.10 18:400.01401+6.0E-5
      17.10 18:300.01395-0.00041
      17.10 18:200.01436+0.00047
      17.10 18:100.01389-0.00048
      17.10 18:000.01437-0.00063
      17.10 17:500.015-0.00041
      17.10 17:400.01541-3.0E-5
      17.10 17:300.01544+4.0E-5
      17.10 17:200.0154+0.0003
      17.10 17:100.0151+0.00045
      17.10 17:030.01465-1.0E-5
      17.10 17:000.01466-5.0E-5
      17.10 16:500.01471+4.0E-5
      17.10 16:400.01467-6.0E-5
      17.10 16:300.01473+0.00012
      17.10 16:200.01461+0.00015
      17.10 16:100.01446+9.0E-5
      17.10 16:000.01437+7.0E-5
      17.10 15:500.0143-9.0E-5
      17.10 15:400.01439+0.00027
      17.10 15:300.01412-6.0E-5
      17.10 15:200.01418+0.00025
      17.10 15:100.01393+8.0E-5
      17.10 15:030.01385+5.0E-5
      17.10 15:000.0138+0.00026
      17.10 14:500.01354-0.00013
      17.10 14:400.01367-0.00045
      17.10 14:300.01412+0.0002
      17.10 14:200.01392+0.00012
      17.10 14:100.0138+0.00059
      17.10 14:000.01321-2.0E-5
      17.10 13:500.01323-6.0E-5
      17.10 13:400.01329+2.0E-5
      17.10 13:300.01327+0.00017
      17.10 13:200.0131+8.0E-5
      17.10 13:100.01302+7.0E-5
      17.10 13:030.01295+1.0E-5
      17.10 13:000.01294-0.00012
      17.10 12:500.01306-3.0E-5
      17.10 12:400.01309-2.0E-5
      17.10 12:300.01311+0.00012
      17.10 12:200.01299-0.0001
      17.10 12:100.01309+4.0E-5
      17.10 12:000.01305+0.00011
      17.10 11:500.01294+2.0E-5
      17.10 11:400.01292+0.0005
      17.10 11:300.01242-0.00011
      17.10 11:200.01253-0.0004
      17.10 11:100.01293-0.00012
      17.10 11:030.01305-5.0E-5
      17.10 11:000.0131-1.0E-5
      17.10 10:500.01311+1.0E-5
      17.10 10:400.0131-2.0E-5
      17.10 10:300.01312-3.0E-5
      17.10 10:200.01315-5.0E-5
      17.10 10:100.0132-3.0E-5
      17.10 10:000.01323-2.0E-5
      17.10 09:500.01325+4.0E-5
      17.10 09:400.01321-4.0E-5
      17.10 09:300.01325-
      17.10 09:200.01325+8.0E-5
      17.10 09:100.01317-7.0E-5
      17.10 09:030.01324-3.0E-5
      17.10 09:000.01327+5.0E-5
      17.10 08:500.01322+1.0E-5
      17.10 08:400.01321+0.00012
      17.10 08:300.01309+7.0E-5
      17.10 08:200.01302+1.0E-5
      17.10 08:100.01301-1.0E-5
      17.10 08:000.01302+0.0001
      17.10 07:500.01292+3.0E-5
      17.10 07:400.01289-0.00015
      17.10 07:300.01304+2.0E-5
      17.10 07:200.01302-1.0E-5
      17.10 07:100.01303+4.0E-5
      17.10 07:030.01299-1.0E-5
      17.10 07:000.013+7.0E-5
      17.10 06:500.01293+5.0E-5
      17.10 06:400.01288+0.0001
      17.10 06:300.01278-0.00035
      17.10 06:200.01313-5.0E-5
      17.10 06:100.01318+0.00011
      17.10 06:000.01307+2.0E-5
      17.10 05:500.01305+5.0E-5
      17.10 05:400.013+7.0E-5
      17.10 05:300.01293+5.0E-5
      17.10 05:200.01288-0.00015
      17.10 05:100.01303-1.0E-5
      17.10 05:030.01304+4.0E-5
      17.10 05:000.013-8.0E-5
      17.10 04:500.01308+0.00027
      17.10 04:400.01281+2.0E-5
      17.10 04:300.01279+7.0E-5
      17.10 04:200.01272+0.00015
      17.10 04:100.01257-
      17.10 04:000.01257+0.00023
      17.10 03:500.01234+4.0E-5
      17.10 03:400.0123+3.0E-5
      17.10 03:300.01227+5.0E-5
      17.10 03:200.01222-0.00011
      17.10 03:100.01233-0.00011
      17.10 03:030.01244-
      17.10 03:000.01244+7.0E-5
      17.10 02:500.01237+1.0E-5
      17.10 02:400.01236-4.0E-5
      17.10 02:300.0124-1.0E-5
      17.10 02:200.01241+7.0E-5
      17.10 02:100.01234+0.00016
      17.10 02:000.01218-1.0E-5
      17.10 01:500.01219-7.0E-5
      17.10 01:400.01226-
      17.10 01:300.01226-0.00019
      17.10 01:200.01245-7.0E-5
      17.10 01:100.01252-0.0001
      17.10 01:030.01262+3.0E-5
      17.10 01:000.01259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008133
      макс: 0.01732
      за неделю:
      0.0166  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.0166-8.0E-5
      17.10 23:500.01659+2.0E-5
      17.10 22:500.01726+0.00037
      17.10 21:500.01668+0.0002
      17.10 20:500.01669+0.00014
      17.10 19:500.01564+0.00038
      17.10 18:500.0144-0.00063
      17.10 17:500.015-5.0E-5
      17.10 16:500.01471+7.0E-5
      17.10 15:500.0143+0.00026
      17.10 14:500.01354-2.0E-5
      17.10 13:500.01323-0.00012
      17.10 12:500.01306+0.00011
      17.10 11:500.01294-1.0E-5
      17.10 10:500.01311-2.0E-5
      17.10 09:500.01325+5.0E-5
      17.10 08:500.01322+0.0001
      17.10 07:500.01292+7.0E-5
      17.10 06:500.01293+2.0E-5
      17.10 05:500.01305-8.0E-5
      17.10 04:500.01308+0.00023
      17.10 03:500.01234+7.0E-5
      17.10 02:500.01237-1.0E-5
      17.10 01:500.01219-0.0001
      17.10 00:500.01269+7.0E-5
      16.10 23:500.01252-7.0E-5
      16.10 22:500.01239-0.00012
      16.10 21:500.01229+1.0E-5
      16.10 20:500.01208-0.00015
      16.10 19:500.01192+0.0001
      16.10 18:500.01201-5.0E-5
      16.10 17:500.01195+0.00017
      16.10 16:500.01156+0.0002
      16.10 15:500.0105+0.00029
      16.10 14:500.01001-0.00037
      16.10 13:500.01176-0.0003
      16.10 12:500.01248+0.00023
      16.10 11:500.01256+0.00047
      16.10 10:500.01161-0.00044
      16.10 09:500.01253+0.00012
      16.10 08:500.01266-9.0E-5
      16.10 07:500.01254-0.0001
      16.10 06:500.01219+0.00049
      16.10 05:500.0118+4.0E-5
      16.10 04:500.01141-6.0E-5
      16.10 03:500.01176+1.0E-5
      16.10 02:500.01154+4.0E-5
      16.10 01:500.01191-0.00011
      16.10 00:500.0123-2.0E-5
      15.10 23:500.0122+8.0E-5
      15.10 22:500.01215+1.0E-5
      15.10 21:500.01223+7.0E-5
      15.10 20:500.01201-
      15.10 19:500.01209-8.0E-5
      15.10 18:500.01222-0.00017
      15.10 17:500.0128-2.0E-5
      15.10 16:500.01355+7.0E-5
      15.10 15:500.01336-2.0E-5
      15.10 14:500.01255-
      15.10 13:500.01327-4.0E-5
      15.10 12:500.01369-0.00026
      15.10 11:500.01397+0.0001
      15.10 10:500.01341-1.0E-5
      15.10 09:300.01352-7.0E-5
      15.10 08:500.01436-6.0E-5
      15.10 07:500.01524+8.0E-5
      15.10 06:500.01472-6.0E-5
      15.10 05:500.01512-6.0E-5
      15.10 04:500.01539-6.0E-5
      15.10 03:500.01545+3.0E-5
      15.10 02:500.01541-8.0E-5
      15.10 01:500.01567-1.0E-5
      15.10 00:500.01535+0.00013
      14.10 23:500.01452-3.0E-5
      14.10 22:500.01412+3.0E-5
      14.10 21:500.01388-0.00019
      14.10 20:500.0138-0.00045
      14.10 19:500.01486+0.00015
      14.10 18:500.01506-0.00023
      14.10 17:500.01588-0.00017
      14.10 16:500.01565-0.00074
      14.10 15:500.01484+1.0E-5
      14.10 14:500.01624+0.0003
      14.10 13:500.01555+0.00011
      14.10 12:500.01572-6.0E-5
      14.10 11:500.01597-0.00019
      14.10 10:500.01653-0.00024
      14.10 09:500.01658+3.0E-5
      14.10 08:500.01673+0.00042
      14.10 07:500.01528-0.00013
      14.10 06:500.01648-4.0E-5
      14.10 05:500.01466+0.00022
      14.10 04:500.01416-5.0E-5
      14.10 03:500.01341+0.00016
      14.10 02:500.01271+1.0E-5
      14.10 01:500.01229+3.0E-5
      14.10 00:500.01225+3.0E-5
      13.10 23:500.01208-6.0E-5
      13.10 22:500.01207-3.0E-5
      13.10 21:500.01207-
      13.10 20:500.01194-2.0E-5
      13.10 19:500.01195-1.0E-5
      13.10 18:500.01231+1.0E-5
      13.10 17:500.01221-3.0E-5
      13.10 16:500.01209-4.0E-5
      13.10 15:500.01205-5.0E-5
      13.10 14:500.01196+1.0E-5
      13.10 13:500.01187+0.00023
      13.10 12:500.01148+6.0E-5
      13.10 11:500.01129-1.0E-5
      13.10 10:500.01117-3.0E-5
      13.10 09:500.01112-
      13.10 08:500.01122-4.0E-5
      13.10 07:500.01133-3.0E-5
      13.10 06:500.01112-4.0E-5
      13.10 05:500.01133-0.00011
      13.10 04:500.01173+5.0E-5
      13.10 03:500.01132-
      13.10 02:500.01111-8.0E-5
      13.10 01:500.01089-3.0E-5
      13.10 00:500.01102+4.0E-5
      12.10 23:500.01093+0.00016
      12.10 22:500.01048+0.00018
      12.10 21:500.01024-1.0E-5
      12.10 20:500.01051-2.0E-5
      12.10 19:500.01074-5.0E-5
      12.10 18:500.01081-
      12.10 17:500.01084-2.0E-5
      12.10 16:500.01074+1.0E-5
      12.10 15:590.01073-4.0E-5
      12.10 14:500.01044-0.00031
      12.10 13:500.01047-3.0E-5
      12.10 12:500.0104+3.0E-5
      12.10 11:500.01019+2.0E-5
      12.10 10:500.01019-2.0E-5
      12.10 09:500.0102-1.1E-5
      12.10 08:500.009966-7.0E-6
      12.10 07:500.00983-4.0E-6
      12.10 06:500.009943+9.1E-5
      12.10 05:500.00967+4.7E-5
      12.10 04:500.009581+7.0E-6
      12.10 03:500.009637+1.0E-5
      12.10 02:500.009455-1.6E-5
      12.10 01:500.009329+1.0E-6
      12.10 00:500.009518+4.4E-5
      11.10 23:500.00944-3.0E-5
      11.10 22:500.00953-8.4E-5
      11.10 21:500.009908+1.1E-5
      11.10 20:500.009881+2.1E-5
      11.10 19:500.009862+2.3E-5
      11.10 18:500.009852+1.3E-5
      11.10 17:500.0099-3.0E-5
      11.10 16:500.009967+2.0E-5
      11.10 15:500.01006-4.0E-5
      11.10 14:500.01004+5.5E-5
      11.10 13:500.009812+0.000149
      11.10 12:500.009631+3.0E-5
      11.10 11:500.009188+0.000148
      11.10 10:500.008877+9.4E-5
      11.10 09:500.008133+4.0E-5
      11.10 08:500.01001+0.000177
      11.10 07:500.009803+4.7E-5
      11.10 06:500.009541-1.0E-5
      11.10 05:500.009495+3.2E-5
      11.10 04:500.009401+1.9E-5
      11.10 03:500.009442+2.0E-6
      11.10 02:500.009387+3.5E-5
      11.10 01:500.00936+3.0E-6
      11.10 00:500.009314
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.004196
      макс: 0.01732
      за месяц:
      0.0166  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.01196-0.00137
      15.10.20260.01333-0.00199
      14.10.20260.01532+0.00356
      13.10.20260.01176+0.00138
      12.10.20260.01038+0.000785
      11.10.20260.009595+0.000288
      10.10.20260.009307+0.000319
      09.10.20260.008988+0.000893
      08.10.20260.008095+0.000957
      07.10.20260.007138+0.000588
      06.10.20260.00655+2.9E-5
      05.10.20260.006521+0.000338
      04.10.20260.006183-0.00167
      03.10.20260.007853-7.5E-5
      02.10.20260.007928-0.00049
      01.10.20260.008418+0.000601
      30.09.20260.007817+7.6E-5
      29.09.20260.007741-0.000319
      28.09.20260.00806+0.000813
      27.09.20260.007247-0.000218
      25.09.20260.007465+0.000184
      24.09.20260.007281+0.00071
      23.09.20260.006571+0.000718
      22.09.20260.005853+1.7E-5
      21.09.20260.005836+0.000894
      20.09.20260.004942+0.000746
      19.09.20260.004196-0.000745
      18.09.20260.004941-0.000782
      17.09.20260.005723-0.000567
      16.09.20260.00629
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0006878
      макс: 0.01732
      за квартал:
      0.0166  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.01196-0.00137
      15.10.20260.01333-0.00199
      14.10.20260.01532+0.00356
      13.10.20260.01176+0.00138
      12.10.20260.01038+0.000785
      11.10.20260.009595+0.000288
      10.10.20260.009307+0.000319
      09.10.20260.008988+0.000893
      08.10.20260.008095+0.000957
      07.10.20260.007138+0.000588
      06.10.20260.00655+2.9E-5
      05.10.20260.006521+0.000338
      04.10.20260.006183-0.00167
      03.10.20260.007853-7.5E-5
      02.10.20260.007928-0.00049
      01.10.20260.008418+0.000601
      30.09.20260.007817+7.6E-5
      29.09.20260.007741-0.000319
      28.09.20260.00806+0.000813
      27.09.20260.007247-0.000218
      25.09.20260.007465+0.000184
      24.09.20260.007281+0.00071
      23.09.20260.006571+0.000718
      22.09.20260.005853+1.7E-5
      21.09.20260.005836+0.000894
      20.09.20260.004942+0.000746
      19.09.20260.004196-0.000745
      18.09.20260.004941-0.000782
      17.09.20260.005723-0.000567
      16.09.20260.00629+0.000787
      15.09.20260.005503+3.0E-5
      14.09.20260.005473+0.000479
      13.09.20260.004994+0.000766
      12.09.20260.004228+0.000181
      11.09.20260.004047+0.000256
      10.09.20260.003791+0.000314
      09.09.20260.003477+4.2E-5
      08.09.20260.003435+8.4E-5
      07.09.20260.003351+1.9E-5
      06.09.20260.003332-8.6E-5
      05.09.20260.003418+1.9E-5
      04.09.20260.003399-0.000137
      03.09.20260.003536-5.2E-5
      02.09.20260.003588+0.000355
      01.09.20260.003233-5.8E-5
      31.08.20260.003291+8.0E-6
      30.08.20260.003283-6.2E-5
      29.08.20260.003345+7.8E-5
      28.08.20260.003267+0.000135
      27.08.20260.003132-9.8E-5
      26.08.20260.00323+4.0E-6
      25.08.20260.003226-9.3E-5
      23.08.20260.003319-0.000431
      22.08.20260.00375-0.000545
      21.08.20260.004295+0.000238
      20.08.20260.004057-0.00181
      19.08.20260.005867+0.001583
      18.08.20260.004284+0.000151
      17.08.20260.004133+0.000303
      16.08.20260.00383+0.000344
      15.08.20260.003486+0.000127
      14.08.20260.003359+0.000434
      13.08.20260.002925+0.000369
      12.08.20260.002556+0.000344
      11.08.20260.002212+6.8E-5
      10.08.20260.002144-2.8E-5
      09.08.20260.002172+0.000173
      08.08.20260.001999-0.000151
      07.08.20260.00215+0.00019
      06.08.20260.00196+0.000399
      05.08.20260.001561+0.000239
      04.08.20260.001322+0.000294
      03.08.20260.001028+0.0001114
      02.08.20260.0009166-0.0002834
      01.08.20260.0012+0.000302
      31.07.20260.000898+6.37E-5
      30.07.20260.0008343-5.58E-5
      29.07.20260.0008901+5.51E-5
      28.07.20260.000835-6.09E-5
      27.07.20260.0008959+0.0001317
      26.07.20260.0007642-2.1E-6
      25.07.20260.0007663+5.21E-5
      24.07.20260.0007142+2.64E-5
      23.07.20260.0006878-7.9E-6
      22.07.20260.0006957-4.04E-5
      21.07.20260.0007361-5.3E-6
      20.07.20260.0007414+5.5E-6
      19.07.20260.0007359+2.93E-5
      18.07.20260.0007066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.