Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Compound »

    Курс Aave к Compound

    Обновлено: 26.04.2024 06:20:01Aave

    =
    Калькулятор AAVE - COMP / Обратный расчет: курс Compound к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно compound, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5937
      макс: 1.6322
      за сутки:
        1.6092

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 06:201.6092-0.004
      26.04 06:101.6132-0.0008
      26.04 06:031.614-0.001
      26.04 06:001.615+0.0007
      26.04 05:501.6143+0.0008
      26.04 05:401.6135-0.0043
      26.04 05:301.6178-0.0007
      26.04 05:201.6185-0.0046
      26.04 05:101.6231-0.0039
      26.04 05:001.627+0.0014
      26.04 04:501.6256-0.0023
      26.04 04:401.6279-0.0019
      26.04 04:301.6298+0.0022
      26.04 04:201.6276+0.003
      26.04 04:101.6246-0.002
      26.04 04:031.6266-0.001
      26.04 04:001.6276+0.0005
      26.04 03:501.6271+0.0024
      26.04 03:401.6247+0.0007
      26.04 03:301.624-0.0077
      26.04 03:201.6317+0.0009
      26.04 03:101.6308-0.0004
      26.04 03:001.6312-0.001
      26.04 02:501.6322+0.0018
      26.04 02:401.6304+0.0045
      26.04 02:301.6259+0.0013
      26.04 02:201.6246-0.0025
      26.04 02:101.6271+0.0025
      26.04 02:031.6246-0.0013
      26.04 02:001.6259+0.0012
      26.04 01:501.6247+0.0043
      26.04 01:401.6204+0.0014
      26.04 01:301.619+0.0045
      26.04 01:201.6145-0.0004
      26.04 01:101.6149-0.0023
      26.04 01:001.6172-0.0006
      26.04 00:501.6178+0.0017
      26.04 00:401.6161-0.0001
      26.04 00:301.6162+0.0005
      26.04 00:201.6157-0.0008
      26.04 00:101.6165+0.0003
      26.04 00:031.6162-0.0005
      26.04 00:001.6167-0.0014
      25.04 23:501.6181+0.0004
      25.04 23:401.6177-0.0014
      25.04 23:301.6191+0.0006
      25.04 23:201.6185+0.0007
      25.04 23:101.6178+0.0004
      25.04 23:001.6174+0.0018
      25.04 22:501.6156+0.0027
      25.04 22:401.6129-0.0002
      25.04 22:301.6131+0.0022
      25.04 22:201.6109-0.0022
      25.04 22:101.6131+0.0022
      25.04 22:031.6109-0.0007
      25.04 22:001.6116-0.0009
      25.04 21:501.6125-0.0005
      25.04 21:401.613+0.0007
      25.04 21:301.6123+0.0015
      25.04 21:201.6108-0.0023
      25.04 21:101.6131-0.0015
      25.04 21:001.6146+0.0043
      25.04 20:501.6103+0.0026
      25.04 20:401.6077+0.0037
      25.04 20:301.604-0.0013
      25.04 20:201.6053-0.001
      25.04 20:101.6063-0.0014
      25.04 20:031.6077-0.0013
      25.04 20:001.609-0.0018
      25.04 19:501.6108-0.0036
      25.04 19:401.6144-0.0016
      25.04 19:301.616+0.0002
      25.04 19:201.6158-0.0007
      25.04 19:101.6165-0.0027
      25.04 19:001.6192+0.0034
      25.04 18:501.6158-0.0027
      25.04 18:401.6185+0.0005
      25.04 18:301.618-0.0119
      25.04 18:201.6299+0.0017
      25.04 18:101.6282+0.0023
      25.04 18:031.6259+0.0008
      25.04 18:001.6251-0.0016
      25.04 17:501.6267+0.0026
      25.04 17:401.6241+0.0023
      25.04 17:301.6218-0.0007
      25.04 17:201.6225+0.0011
      25.04 17:101.6214+0.0017
      25.04 17:001.6197-0.0008
      25.04 16:501.6205-0.0001
      25.04 16:401.6206+0.0035
      25.04 16:301.6171-0.0021
      25.04 16:201.6192+0.001
      25.04 16:101.6182-0.0021
      25.04 16:031.6203+0.0019
      25.04 16:001.6184+0.0013
      25.04 15:501.6171-0.0019
      25.04 15:401.619-
      25.04 15:301.619-0.0002
      25.04 15:201.6192-0.0005
      25.04 15:101.6197+0.0008
      25.04 15:001.6189-0.0016
      25.04 14:501.6205+0.0007
      25.04 14:401.6198-0.0012
      25.04 14:301.621+0.0019
      25.04 14:201.6191+0.0003
      25.04 14:101.6188-0.0002
      25.04 14:031.619-
      25.04 14:001.619+0.0033
      25.04 13:501.6157+0.0002
      25.04 13:401.6155+0.0004
      25.04 13:301.6151-0.0028
      25.04 13:201.6179+0.0001
      25.04 13:101.6178+0.0024
      25.04 13:001.6154+0.0026
      25.04 12:501.6128-0.0005
      25.04 12:401.6133+0.0027
      25.04 12:301.6106-0.0025
      25.04 12:201.6131-0.0022
      25.04 12:101.6153+0.0019
      25.04 12:031.6134+0.0003
      25.04 12:001.6131+0.0037
      25.04 11:501.6094-0.0011
      25.04 11:401.6105-0.0013
      25.04 11:301.6118+0.0013
      25.04 11:201.6105-0.0012
      25.04 11:101.6117-0.0002
      25.04 11:001.6119-0.0008
      25.04 10:501.6127+0.0029
      25.04 10:401.6098+0.0008
      25.04 10:301.609-0.0019
      25.04 10:201.6109+0.0016
      25.04 10:101.6093+0.0027
      25.04 10:031.6066+0.0003
      25.04 10:001.6063-0.0005
      25.04 09:501.6068+0.0007
      25.04 09:401.6061+0.0009
      25.04 09:301.6052+0.0052
      25.04 09:201.6+0.0028
      25.04 09:101.5972+0.0008
      25.04 09:001.5964-0.0011
      25.04 08:501.5975+0.0006
      25.04 08:401.5969+0.0021
      25.04 08:301.5948-0.001
      25.04 08:201.5958+0.0003
      25.04 08:101.5955+0.0008
      25.04 08:031.5947+0.0003
      25.04 08:001.5944+0.0007
      25.04 07:501.5937-
      25.04 07:401.5937-0.0026
      25.04 07:301.5963-0.0004
      25.04 07:201.5967+0.0011
      25.04 07:101.5956+0.0013
      25.04 07:001.5943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5423
      макс: 1.6322
      за неделю:
      1.6092  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 06:201.6092+0.0007
      26.04 05:501.6143+0.0014
      26.04 04:501.6256+0.0005
      26.04 03:501.6271-0.001
      26.04 02:501.6322+0.0012
      26.04 01:501.6247-0.0006
      26.04 00:501.6178-0.0014
      25.04 23:501.6181+0.0018
      25.04 22:501.6156-0.0009
      25.04 21:501.6125+0.0043
      25.04 20:501.6103-0.0018
      25.04 19:501.6108+0.0034
      25.04 18:501.6158-0.0016
      25.04 17:501.6267-0.0008
      25.04 16:501.6205+0.0013
      25.04 15:501.6171-0.0016
      25.04 14:501.6205+0.0033
      25.04 13:501.6157+0.0026
      25.04 12:501.6128+0.0037
      25.04 11:501.6094-0.0008
      25.04 10:501.6127-0.0005
      25.04 09:501.6068-0.0011
      25.04 08:501.5975+0.0007
      25.04 07:501.5937+0.0048
      25.04 06:501.5895-
      25.04 05:501.5891+0.0002
      25.04 04:501.5921+0.0003
      25.04 03:501.5958-0.002
      25.04 02:501.6002+0.0062
      25.04 01:501.5972-0.0011
      25.04 00:501.6021+0.0015
      24.04 23:501.6075+0.0014
      24.04 22:501.5998+0.0032
      24.04 21:501.6054-0.0004
      24.04 20:501.6068+0.0055
      24.04 19:501.6091+0.0003
      24.04 18:501.6097-0.0049
      24.04 17:501.6036-0.0017
      24.04 16:501.5888+0.0006
      24.04 15:501.5912-0.0018
      24.04 14:501.5944+0.0022
      24.04 13:501.6-0.0005
      24.04 12:501.5952+0.0011
      24.04 11:501.5907+0.0012
      24.04 10:501.5886-0.0037
      24.04 09:501.603-0.003
      24.04 08:501.605+0.0101
      24.04 07:501.6017-0.0013
      24.04 06:501.5965-0.0054
      24.04 05:501.5951+0.0006
      24.04 04:501.599+0.0005
      24.04 03:501.6021+0.0016
      24.04 02:501.5924+0.0003
      24.04 01:501.5955+0.001
      24.04 00:501.5894+0.0024
      23.04 23:501.5917-0.0036
      23.04 22:501.5978-0.0023
      23.04 21:501.5966-0.0015
      23.04 20:501.6079-0.0013
      23.04 19:501.6108+0.0045
      23.04 18:501.6096+0.0002
      23.04 17:501.6069-0.001
      23.04 16:501.6033+0.0018
      23.04 15:501.592+0.0018
      23.04 14:501.5903+0.0003
      23.04 13:501.5851+0.0001
      23.04 12:501.5822-0.0034
      23.04 11:501.5961-0.0018
      23.04 10:501.6033-0.0025
      23.04 09:501.6067+0.002
      23.04 08:501.6074+0.004
      23.04 07:501.612+0.0019
      23.04 06:501.6197+0.0014
      23.04 05:501.6198-0.0024
      23.04 04:501.6213+0.0014
      23.04 03:501.6181+0.0012
      23.04 02:501.6134+0.0013
      23.04 01:501.6084-0.001
      23.04 00:501.6164-0.0038
      22.04 23:501.6233-0.0028
      22.04 22:501.6219+0.0021
      22.04 21:501.6111-0.0032
      22.04 20:501.6062+0.0036
      22.04 19:501.5917+0.0032
      22.04 18:501.5923-0.0097
      22.04 17:501.6069-0.0038
      22.04 16:501.6099+0.0006
      22.04 15:501.6146+0.0003
      22.04 14:501.6003+0.0056
      22.04 13:501.593-0.0036
      22.04 12:501.5983+0.0043
      22.04 11:501.5914+0.0012
      22.04 10:501.5823-0.0013
      22.04 09:501.5724+0.0018
      22.04 08:501.5645-
      22.04 07:501.5547-0.0011
      22.04 06:501.5559+0.0033
      22.04 05:501.5493+0.0006
      22.04 04:501.5441-0.0014
      22.04 03:501.5486-0.0008
      22.04 02:501.5514-0.0012
      22.04 01:501.5471-0.001
      22.04 00:501.549-0.0004
      21.04 23:501.554-0.0003
      21.04 22:501.5501+0.0007
      21.04 21:501.5498+0.0011
      21.04 20:501.5513-
      21.04 19:501.5428+0.0016
      21.04 18:501.5423-0.0024
      21.04 17:501.5512+0.0046
      21.04 16:501.5477+0.0016
      21.04 15:501.548+0.0002
      21.04 14:501.5453-0.002
      21.04 13:501.5523-0.0016
      21.04 12:501.5583+0.0008
      21.04 11:501.5572+0.0024
      21.04 10:501.5605-0.0014
      21.04 09:501.5605+0.0006
      21.04 08:501.5567-0.0002
      21.04 07:501.5616+0.0019
      21.04 06:501.5615-0.0009
      21.04 05:501.5687-0.0014
      21.04 04:501.57+0.0044
      21.04 03:501.5503+0.0031
      21.04 02:501.5529+0.0015
      21.04 01:501.5523+0.0024
      21.04 00:501.5589-0.0024
      20.04 23:501.5602+0.0025
      20.04 22:501.5497-0.0035
      20.04 21:501.549+0.0041
      20.04 20:501.5709-0.0013
      20.04 19:501.5636-0.0038
      20.04 18:501.572+0.0002
      20.04 17:501.5692+0.0016
      20.04 16:501.569+0.0036
      20.04 15:501.5708-0.0006
      20.04 14:501.5681-0.0031
      20.04 13:501.57-0.0005
      20.04 12:501.563-0.0001
      20.04 11:501.561+0.0036
      20.04 10:501.5625-0.0013
      20.04 09:501.5628+0.0007
      20.04 08:501.5675-0.0042
      20.04 07:501.577-0.0002
      20.04 06:501.5684+0.0047
      20.04 05:501.5659-0.001
      20.04 04:501.568-0.0008
      20.04 03:501.5648+0.0003
      20.04 02:501.563-
      20.04 01:501.5632+0.0006
      20.04 00:501.5618+0.0023
      19.04 23:501.5605+0.0032
      19.04 22:501.5646+0.0016
      19.04 21:501.561-0.0003
      19.04 20:501.5628-0.0005
      19.04 19:501.5639+0.001
      19.04 18:501.5639+0.0012
      19.04 17:501.5641+0.0013
      19.04 16:501.5666-0.0029
      19.04 15:501.5606-0.0026
      19.04 14:501.5661-0.0027
      19.04 13:501.5694+0.0005
      19.04 12:501.5753+0.0021
      19.04 11:501.5833-0.0016
      19.04 10:501.5884-0.0046
      19.04 09:501.5873-0.0037
      19.04 08:501.5858-0.0012
      19.04 07:501.5864+0.0007
      19.04 06:501.5835
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1.5423
      макс: 1.7775
      за месяц:
        1.6092
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20241.6116+0.0117
      24.04.20241.5999-0.002
      23.04.20241.6019+0.0095
      22.04.20241.5924+0.0388
      21.04.20241.5536-0.0098
      20.04.20241.5634-0.0083
      19.04.20241.5717-0.0257
      18.04.20241.5974-0.0239
      17.04.20241.6213+0.0134
      16.04.20241.6079-0.0019
      15.04.20241.6098+0.0177
      14.04.20241.5921-0.0957
      13.04.20241.6878+0.0178
      12.04.20241.67-0.0433
      11.04.20241.7133-0.0642
      10.04.20241.7775+0.0466
      09.04.20241.7309+0.0457
      08.04.20241.6852+0.0339
      07.04.20241.6513+0.0379
      06.04.20241.6134+0.0163
      05.04.20241.5971-0.0263
      04.04.20241.6234-0.0175
      03.04.20241.6409-0.0088
      02.04.20241.6497+0.0039
      01.04.20241.6458+0.0396
      31.03.20241.6062-0.0084
      30.03.20241.6146+0.0109
      29.03.20241.6037-0.0032
      28.03.20241.6069-0.0372
      27.03.20241.6441+0.0018
      26.03.20241.6423
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1.1441
      макс: 1.7775
      за квартал:
      1.6092  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20241.6116+0.0117
      24.04.20241.5999-0.002
      23.04.20241.6019+0.0095
      22.04.20241.5924+0.0388
      21.04.20241.5536-0.0098
      20.04.20241.5634-0.0083
      19.04.20241.5717-0.0257
      18.04.20241.5974-0.0239
      17.04.20241.6213+0.0134
      16.04.20241.6079-0.0019
      15.04.20241.6098+0.0177
      14.04.20241.5921-0.0957
      13.04.20241.6878+0.0178
      12.04.20241.67-0.0433
      11.04.20241.7133-0.0642
      10.04.20241.7775+0.0466
      09.04.20241.7309+0.0457
      08.04.20241.6852+0.0339
      07.04.20241.6513+0.0379
      06.04.20241.6134+0.0163
      05.04.20241.5971-0.0263
      04.04.20241.6234-0.0175
      03.04.20241.6409-0.0088
      02.04.20241.6497+0.0039
      01.04.20241.6458+0.0396
      31.03.20241.6062-0.0084
      30.03.20241.6146+0.0109
      29.03.20241.6037-0.0032
      28.03.20241.6069-0.0372
      27.03.20241.6441+0.0018
      26.03.20241.6423-0.0445
      25.03.20241.6868-0.0192
      24.03.20241.706-0.0144
      23.03.20241.7204+0.0452
      22.03.20241.6752+0.046
      21.03.20241.6292-0.0071
      20.03.20241.6363-0.005
      19.03.20241.6413+0.0302
      18.03.20241.6111+0.0366
      17.03.20241.5745+0.0214
      16.03.20241.5531-0.0291
      15.03.20241.5822+0.0013
      14.03.20241.5809-0.0016
      13.03.20241.5825+0.0935
      12.03.20241.489-0.005
      11.03.20241.494+0.0387
      10.03.20241.4553-0.01
      09.03.20241.4653-0.0324
      08.03.20241.4977+0.0743
      07.03.20241.4234+0.08
      06.03.20241.3434+0.0722
      05.03.20241.2712+0.0197
      04.03.20241.2515-0.0034
      03.03.20241.2549+0.0043
      02.03.20241.2506+0.0707
      01.03.20241.1799+0.0358
      29.02.20241.1441-0.0643
      28.02.20241.2084-0.0886
      27.02.20241.297-0.0611
      26.02.20241.3581-0.0919
      25.02.20241.45-0.0043
      24.02.20241.4543-0.0476
      23.02.20241.5019-0.065
      22.02.20241.5669-0.0161
      21.02.20241.583+0.0133
      20.02.20241.5697-0.0079
      19.02.20241.5776-0.0057
      18.02.20241.5833-0.0323
      17.02.20241.6156+0.0291
      16.02.20241.5865+0.0004
      15.02.20241.5861+0.013
      14.02.20241.5731+0.0001
      13.02.20241.573-0.017
      12.02.20241.59-0.0032
      11.02.20241.5932-0.0071
      10.02.20241.6003-0.0037
      09.02.20241.604+0.0116
      08.02.20241.5924+0.0051
      07.02.20241.5873-0.0138
      06.02.20241.6011+0.0073
      05.02.20241.5938+0.0256
      04.02.20241.5682+0.0136
      03.02.20241.5546-0.0043
      02.02.20241.5589-0.0141
      01.02.20241.573-0.0294
      31.01.20241.6024-0.0766
      30.01.20241.679-0.0136
      29.01.20241.6926+0.0184
      28.01.20241.6742+0.022
      27.01.20241.6522-0.0146
      26.01.20241.6668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.