Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound, Aave »

    Курс Compound к Aave

    Обновлено: 05.05.2024 20:10:01Compound

    =
    Калькулятор COMP - AAVE / Обратный расчет: курс Aave к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно aave, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64265
      макс: 0.65395
      за сутки:
      0.64931  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      05.05 20:100.64931-0.00073
      05.05 20:030.65004-8.0E-5
      05.05 20:000.65012-0.00031
      05.05 19:500.65043+0.00033
      05.05 19:400.6501-4.0E-5
      05.05 19:300.65014+0.00034
      05.05 19:200.6498+0.00065
      05.05 19:100.64915+0.00061
      05.05 19:000.64854+0.00039
      05.05 18:500.64815+0.00105
      05.05 18:400.6471-4.0E-5
      05.05 18:300.64714-
      05.05 18:200.64714-0.00113
      05.05 18:100.64827+0.0008
      05.05 18:030.64747+8.0E-5
      05.05 18:000.64739+7.0E-5
      05.05 17:500.64732-0.00096
      05.05 17:400.64828+2.0E-5
      05.05 17:300.64826-0.0001
      05.05 17:200.64836+0.00023
      05.05 17:100.64813-0.00028
      05.05 17:000.64841+0.0001
      05.05 16:500.64831-5.0E-5
      05.05 16:400.64836-8.0E-5
      05.05 16:300.64844+0.00057
      05.05 16:200.64787-0.00011
      05.05 16:100.64798-0.00013
      05.05 16:030.64811-0.0001
      05.05 16:000.64821-1.0E-5
      05.05 15:500.64822+0.0004
      05.05 15:400.64782-0.0001
      05.05 15:300.64792-0.00017
      05.05 15:200.64809-5.0E-5
      05.05 15:100.64814-0.00045
      05.05 15:000.64859-0.00012
      05.05 14:500.64871-6.0E-5
      05.05 14:400.64877-0.00014
      05.05 14:300.64891+0.00036
      05.05 14:200.64855+0.00074
      05.05 14:100.64781-0.00034
      05.05 14:030.64815+0.00033
      05.05 14:000.64782+0.00018
      05.05 13:500.64764-0.00052
      05.05 13:400.64816+0.0002
      05.05 13:300.64796+0.00155
      05.05 13:200.64641+0.00117
      05.05 13:100.64524-0.00205
      05.05 13:000.64729+0.00192
      05.05 12:500.64537+0.00143
      05.05 12:400.64394+0.00129
      05.05 12:300.64265-0.00255
      05.05 12:200.6452-0.00169
      05.05 12:100.64689-0.00055
      05.05 12:030.64744+0.00018
      05.05 12:000.64726-0.00018
      05.05 11:500.64744-5.0E-5
      05.05 11:400.64749-9.0E-5
      05.05 11:300.64758-0.00059
      05.05 11:200.64817-
      05.05 11:100.64817+0.00022
      05.05 11:000.64795+0.00076
      05.05 10:500.64719+0.00017
      05.05 10:400.64702-0.00046
      05.05 10:300.64748+0.00035
      05.05 10:200.64713+0.0005
      05.05 10:100.64663-0.00051
      05.05 10:030.64714+0.00012
      05.05 10:000.64702+0.00021
      05.05 09:500.64681-0.00019
      05.05 09:400.647+0.00042
      05.05 09:300.64658+0.00155
      05.05 09:200.64503-0.00035
      05.05 09:100.64538-0.00069
      05.05 09:000.64607+0.0008
      05.05 08:500.64527-0.0011
      05.05 08:400.64637-0.00076
      05.05 08:300.64713-0.00083
      05.05 08:200.64796-0.00064
      05.05 08:100.6486+0.00011
      05.05 08:030.64849-0.00029
      05.05 08:000.64878-0.00037
      05.05 07:500.64915+0.00039
      05.05 07:400.64876+0.00066
      05.05 07:300.6481-0.00031
      05.05 07:200.64841+0.00011
      05.05 07:100.6483+0.00063
      05.05 07:000.64767-0.00016
      05.05 06:500.64783+0.00051
      05.05 06:400.64732+8.0E-5
      05.05 06:300.64724+0.00071
      05.05 06:200.64653+0.00092
      05.05 06:100.64561+6.0E-5
      05.05 06:030.64555-0.00041
      05.05 06:000.64596+0.00057
      05.05 05:500.64539+0.00069
      05.05 05:400.6447+0.00053
      05.05 05:300.64417+0.0005
      05.05 05:200.64367-0.00133
      05.05 05:100.645+0.00226
      05.05 05:000.64274-0.00121
      05.05 04:500.64395+0.00044
      05.05 04:400.64351+8.0E-5
      05.05 04:300.64343-0.00018
      05.05 04:200.64361+0.00037
      05.05 04:100.64324-0.0003
      05.05 04:030.64354+0.00046
      05.05 04:000.64308-0.00079
      05.05 03:500.64387-0.00346
      05.05 03:400.64733-0.00072
      05.05 03:300.64805-0.00103
      05.05 03:200.64908-0.00068
      05.05 03:100.64976+0.00047
      05.05 03:000.64929+0.00057
      05.05 02:500.64872+0.00043
      05.05 02:400.64829+7.0E-5
      05.05 02:300.64822-3.0E-5
      05.05 02:200.64825-0.00025
      05.05 02:100.6485-0.00031
      05.05 02:030.64881-0.0005
      05.05 02:000.64931-0.00119
      05.05 01:500.6505-0.00057
      05.05 01:400.65107-0.00013
      05.05 01:300.6512+0.0002
      05.05 01:200.651-0.00041
      05.05 01:100.65141+0.00076
      05.05 01:000.65065-0.00028
      05.05 00:500.65093-0.00066
      05.05 00:400.65159-0.0008
      05.05 00:300.65239+0.00033
      05.05 00:200.65206+0.00104
      05.05 00:100.65102+7.0E-5
      05.05 00:030.65095-0.0001
      05.05 00:000.65105-0.00042
      04.05 23:500.65147+0.00033
      04.05 23:400.65114+2.0E-5
      04.05 23:300.65112+0.00026
      04.05 23:200.65086+0.0001
      04.05 23:100.65076+0.00094
      04.05 23:000.64982-3.0E-5
      04.05 22:500.64985-0.00054
      04.05 22:400.65039-0.00031
      04.05 22:300.6507-0.0003
      04.05 22:200.651-0.00081
      04.05 22:100.65181-0.00067
      04.05 22:030.65248-5.0E-5
      04.05 22:000.65253-0.00035
      04.05 21:500.65288-0.00035
      04.05 21:400.65323-8.0E-5
      04.05 21:300.65331-0.00018
      04.05 21:200.65349-0.00046
      04.05 21:100.65395+0.00036
      04.05 21:000.65359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61661
      макс: 0.67665
      за неделю:
      0.64931  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      05.05 20:100.64931-0.00031
      05.05 19:500.65043+0.00039
      05.05 18:500.64815+7.0E-5
      05.05 17:500.64732+0.0001
      05.05 16:500.64831-1.0E-5
      05.05 15:500.64822-0.00012
      05.05 14:500.64871+0.00018
      05.05 13:500.64764+0.00192
      05.05 12:500.64537-0.00018
      05.05 11:500.64744+0.00076
      05.05 10:500.64719+0.00021
      05.05 09:500.64681+0.0008
      05.05 08:500.64527-0.00037
      05.05 07:500.64915-0.00016
      05.05 06:500.64783+0.00057
      05.05 05:500.64539-0.00121
      05.05 04:500.64395-0.00079
      05.05 03:500.64387+0.00057
      05.05 02:500.64872-0.00119
      05.05 01:500.6505-0.00028
      05.05 00:500.65093-0.00042
      04.05 23:500.65147-3.0E-5
      04.05 22:500.64985-0.00035
      04.05 21:500.65288-0.00012
      04.05 20:500.65371-0.00063
      04.05 19:500.65384-
      04.05 18:500.65233+0.00138
      04.05 17:500.65331-0.00014
      04.05 16:500.65573+0.00079
      04.05 15:500.65607+0.00163
      04.05 14:500.65845-0.0003
      04.05 13:500.66101-0.00032
      04.05 12:500.6622+0.00064
      04.05 11:500.66486-0.00056
      04.05 10:500.66673+0.00054
      04.05 09:500.66555+0.00022
      04.05 08:500.66525+0.00078
      04.05 07:500.66362-0.00034
      04.05 06:500.66336+0.00264
      04.05 05:500.66282+0.00104
      04.05 04:500.66473+0.0016
      04.05 03:500.66318+0.00069
      04.05 02:500.66898-0.00133
      04.05 01:500.67206-0.00241
      04.05 00:500.67553-0.00153
      03.05 23:500.67365-0.00133
      03.05 22:500.6659+0.0005
      03.05 21:500.6604-0.00061
      03.05 20:500.66121-0.00025
      03.05 19:500.65911+0.00097
      03.05 18:500.65958+3.0E-5
      03.05 17:500.65931-0.00034
      03.05 16:500.66309+0.00129
      03.05 15:500.66791+0.0005
      03.05 14:500.67023-0.0002
      03.05 13:500.67088-0.00331
      03.05 12:500.67364-0.00021
      03.05 11:500.67665-0.00119
      03.05 10:500.67531-0.00156
      03.05 09:500.67273-0.00051
      03.05 08:500.67+0.00216
      03.05 07:500.66423-0.0007
      03.05 06:500.66765-0.001
      03.05 05:500.67459-0.00289
      03.05 04:500.67325+0.00123
      03.05 03:500.6722-0.00042
      03.05 02:500.67193+0.00062
      03.05 01:500.66973-0.00419
      03.05 00:400.67139+0.00064
      02.05 23:500.67254-0.00019
      02.05 22:500.67247+0.00094
      02.05 21:500.66908+0.00061
      02.05 20:500.66724+0.0007
      02.05 19:500.66863+0.00053
      02.05 18:500.66798+0.00114
      02.05 17:500.66642-0.00011
      02.05 16:500.66462-0.00051
      02.05 15:500.66342+0.00138
      02.05 14:500.66261-0.00111
      02.05 13:500.67045+0.0023
      02.05 12:500.67124+0.00088
      02.05 11:500.66902+0.00436
      02.05 10:500.65738-0.00127
      02.05 09:500.6618+0.00061
      02.05 08:500.65883-0.0004
      02.05 07:500.66068-0.00028
      02.05 06:500.66079+0.0002
      02.05 05:500.66168-0.00106
      02.05 04:500.66347-0.00076
      02.05 03:500.66547+0.00072
      02.05 02:500.66352+1.0E-5
      02.05 01:500.66299+0.00095
      02.05 00:500.66515+0.00117
      01.05 23:500.66182-0.0012
      01.05 22:500.6578+0.00211
      01.05 21:500.65288+0.0015
      01.05 20:500.65486+0.00079
      01.05 19:500.6535-0.00103
      01.05 18:500.65226-9.0E-5
      01.05 17:500.65016+0.00046
      01.05 16:500.64914+0.00089
      01.05 15:500.64699+0.0011
      01.05 14:500.64342+2.0E-5
      01.05 13:500.64441-0.00067
      01.05 12:500.64694-0.0009
      01.05 11:500.64657+0.00201
      01.05 10:500.64377+0.00071
      01.05 09:500.64457-0.00018
      01.05 08:500.64255-0.00079
      01.05 07:500.64093-0.00129
      01.05 06:500.64172+0.00106
      01.05 05:500.63958+0.00112
      01.05 04:500.63859+0.00049
      01.05 03:500.6379+0.00016
      01.05 02:500.6398+0.00144
      01.05 01:500.63834+0.00019
      01.05 00:500.6343+0.00035
      30.04 23:500.63344+0.00139
      30.04 22:500.63292+0.00096
      30.04 21:500.63234-0.00017
      30.04 20:500.63041-0.0009
      30.04 19:500.6293-0.00074
      30.04 18:500.63062+0.00069
      30.04 17:500.63083+0.00042
      30.04 16:500.63189-0.0014
      30.04 15:500.63328+0.00334
      30.04 14:500.62941+0.00142
      30.04 13:500.63011+0.00074
      30.04 12:500.62851-0.00179
      30.04 11:500.62744-0.00071
      30.04 10:500.6277+9.0E-5
      30.04 09:500.6263-0.00046
      30.04 08:500.62734-0.00121
      30.04 07:500.629+0.00041
      30.04 06:500.62729-0.00048
      30.04 05:500.62915+0.00041
      30.04 04:500.62798-0.0009
      30.04 03:500.62842-0.00023
      30.04 02:500.62449+0.00047
      30.04 01:500.62421+0.00015
      30.04 00:500.62446+0.00046
      29.04 23:500.62435-0.00078
      29.04 22:500.62534-4.0E-5
      29.04 21:500.62321-0.00029
      29.04 20:500.62232+0.00057
      29.04 19:500.62456+4.0E-5
      29.04 18:500.62475+0.00063
      29.04 17:500.62419-0.00039
      29.04 16:500.62371-0.00055
      29.04 15:500.62417-0.00107
      29.04 14:500.62396-0.00115
      29.04 13:500.62469+0.00052
      29.04 12:500.61891+0.00017
      29.04 11:500.61986+0.00139
      29.04 10:500.61923+0.00031
      29.04 09:500.62314+0.00013
      29.04 08:500.62088+0.00023
      29.04 07:500.61924+0.00071
      29.04 06:500.62007+8.0E-5
      29.04 05:500.61994+0.00134
      29.04 04:500.61661+0.00162
      29.04 03:500.61801+0.00104
      29.04 02:500.6173-0.00173
      29.04 01:500.61883+0.0006
      29.04 00:500.61955-8.0E-5
      28.04 23:500.61844-3.0E-5
      28.04 22:500.618+0.00065
      28.04 21:500.61668+0.00035
      28.04 20:500.61836
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 0.5626
      макс: 0.67665
      за месяц:
      0.64931  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      04.05.20240.6578-0.01038
      03.05.20240.66818+0.00149
      02.05.20240.66669+0.01656
      01.05.20240.65013+0.01941
      30.04.20240.63072+0.00805
      29.04.20240.62267+0.00216
      28.04.20240.62051-0.00644
      27.04.20240.62695+0.00689
      26.04.20240.62006-0.00043
      25.04.20240.62049-0.00454
      24.04.20240.62503+0.00076
      23.04.20240.62427-0.00373
      22.04.20240.628-0.01565
      21.04.20240.64365+0.00401
      20.04.20240.63964+0.00338
      19.04.20240.63626+0.01025
      18.04.20240.62601+0.00923
      17.04.20240.61678-0.00513
      16.04.20240.62191+0.00072
      15.04.20240.62119-0.00693
      14.04.20240.62812+0.03563
      13.04.20240.59249-0.0063
      12.04.20240.59879+0.01512
      11.04.20240.58367+0.02107
      10.04.20240.5626-0.01513
      09.04.20240.57773-0.01566
      08.04.20240.59339-0.01219
      07.04.20240.60558-0.01422
      06.04.20240.6198-0.00635
      05.04.20240.62615+0.01014
      04.04.20240.61601
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 0.5626
      макс: 0.87404
      за квартал:
        0.64931
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      04.05.20240.6578-0.01038
      03.05.20240.66818+0.00149
      02.05.20240.66669+0.01656
      01.05.20240.65013+0.01941
      30.04.20240.63072+0.00805
      29.04.20240.62267+0.00216
      28.04.20240.62051-0.00644
      27.04.20240.62695+0.00689
      26.04.20240.62006-0.00043
      25.04.20240.62049-0.00454
      24.04.20240.62503+0.00076
      23.04.20240.62427-0.00373
      22.04.20240.628-0.01565
      21.04.20240.64365+0.00401
      20.04.20240.63964+0.00338
      19.04.20240.63626+0.01025
      18.04.20240.62601+0.00923
      17.04.20240.61678-0.00513
      16.04.20240.62191+0.00072
      15.04.20240.62119-0.00693
      14.04.20240.62812+0.03563
      13.04.20240.59249-0.0063
      12.04.20240.59879+0.01512
      11.04.20240.58367+0.02107
      10.04.20240.5626-0.01513
      09.04.20240.57773-0.01566
      08.04.20240.59339-0.01219
      07.04.20240.60558-0.01422
      06.04.20240.6198-0.00635
      05.04.20240.62615+0.01014
      04.04.20240.61601+0.00659
      03.04.20240.60942+0.00325
      02.04.20240.60617-0.00145
      01.04.20240.60762-0.01498
      31.03.20240.6226+0.00324
      30.03.20240.61936-0.0042
      29.03.20240.62356+0.00126
      28.03.20240.6223+0.01406
      27.03.20240.60824-0.00068
      26.03.20240.60892+0.01607
      25.03.20240.59285+0.0067
      24.03.20240.58615+0.00489
      23.03.20240.58126-0.01569
      22.03.20240.59695-0.01684
      21.03.20240.61379+0.00264
      20.03.20240.61115+0.00188
      19.03.20240.60927-0.01144
      18.03.20240.62071-0.01439
      17.03.20240.6351-0.00879
      16.03.20240.64389+0.01186
      15.03.20240.63203-0.00053
      14.03.20240.63256+0.00067
      13.03.20240.63189-0.0397
      12.03.20240.67159+0.00224
      11.03.20240.66935-0.0178
      10.03.20240.68715+0.00467
      09.03.20240.68248+0.01479
      08.03.20240.66769-0.03483
      07.03.20240.70252-0.04187
      06.03.20240.74439-0.04225
      05.03.20240.78664-0.01237
      04.03.20240.79901+0.00216
      03.03.20240.79685-0.00277
      02.03.20240.79962-0.04791
      01.03.20240.84753-0.02651
      29.02.20240.87404+0.0465
      28.02.20240.82754+0.05651
      27.02.20240.77103+0.03472
      26.02.20240.73631+0.04668
      25.02.20240.68963+0.00203
      24.02.20240.6876+0.02178
      23.02.20240.66582+0.02761
      22.02.20240.63821+0.0065
      21.02.20240.63171-0.00537
      20.02.20240.63708+0.00322
      19.02.20240.63386+0.00227
      18.02.20240.63159+0.01264
      17.02.20240.61895-0.01136
      16.02.20240.63031-0.00017
      15.02.20240.63048-0.00519
      14.02.20240.63567-8.0E-5
      13.02.20240.63575+0.00681
      12.02.20240.62894+0.00129
      11.02.20240.62765+0.00277
      10.02.20240.62488+0.00142
      09.02.20240.62346-0.00451
      08.02.20240.62797-0.00204
      07.02.20240.63001+0.00543
      06.02.20240.62458-0.00283
      05.02.20240.62741-0.01028
      04.02.20240.63769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.