Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Kusama »

    Курс Aave к Kusama

    Обновлено: 26.04.2024 21:40:01Aave

    =
    Калькулятор AAVE - KSM / Обратный расчет: курс Kusama к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно kusama, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.022
      макс: 3.1043
      за сутки:
      3.1028  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 21:403.1028-0.0015
      26.04 21:303.1043+0.0015
      26.04 21:203.1028+0.0017
      26.04 21:103.1011+0.0108
      26.04 21:003.0903+0.0032
      26.04 20:503.0871+0.0068
      26.04 20:403.0803+0.0011
      26.04 20:303.0792+0.0024
      26.04 20:203.0768+0.0021
      26.04 20:103.0747-
      26.04 20:033.0747+0.001
      26.04 20:003.0737+0.0031
      26.04 19:503.0706+0.0026
      26.04 19:403.068-0.009
      26.04 19:303.077-0.0043
      26.04 19:203.0813+0.0016
      26.04 19:103.0797+0.0061
      26.04 19:003.0736-0.0083
      26.04 18:503.0819-0.0024
      26.04 18:403.0843-0.0006
      26.04 18:303.0849+0.0015
      26.04 18:203.0834-0.0048
      26.04 18:103.0882+0.0075
      26.04 18:033.0807-0.0003
      26.04 18:003.081-0.0001
      26.04 17:503.0811+0.0007
      26.04 17:403.0804-0.003
      26.04 17:303.0834+0.006
      26.04 17:203.0774-0.0037
      26.04 17:103.0811+0.0097
      26.04 17:003.0714-0.0024
      26.04 16:503.0738+0.0107
      26.04 16:403.0631-0.0039
      26.04 16:303.067+0.0004
      26.04 16:203.0666-0.0005
      26.04 16:103.0671+0.0004
      26.04 16:033.0667-0.0045
      26.04 16:003.0712+0.0051
      26.04 15:503.0661+0.0028
      26.04 15:403.0633-0.0059
      26.04 15:303.0692+0.0012
      26.04 15:203.068-0.0003
      26.04 15:103.0683+0.0014
      26.04 15:003.0669-0.0006
      26.04 14:503.0675-0.0016
      26.04 14:403.0691-0.0151
      26.04 14:303.0842+0.0148
      26.04 14:203.0694+0.0126
      26.04 14:103.0568+0.0012
      26.04 14:033.0556+0.0062
      26.04 14:003.0494-0.0031
      26.04 13:503.0525+0.0033
      26.04 13:403.0492+0.0071
      26.04 13:303.0421+0.0005
      26.04 13:203.0416-0.0007
      26.04 13:103.0423+0.002
      26.04 13:003.0403-0.0018
      26.04 12:503.0421+0.0032
      26.04 12:403.0389-0.0061
      26.04 12:303.045-0.0017
      26.04 12:203.0467-0.0016
      26.04 12:103.0483-0.0015
      26.04 12:033.0498-0.0003
      26.04 12:003.0501+0.0003
      26.04 11:503.0498-0.0051
      26.04 11:403.0549+0.0056
      26.04 11:303.0493-0.0004
      26.04 11:203.0497-0.0018
      26.04 11:103.0515-0.011
      26.04 11:003.0625+0.0018
      26.04 10:503.0607+0.003
      26.04 10:403.0577-0.0007
      26.04 10:303.0584+0.0009
      26.04 10:203.0575+0.0042
      26.04 10:103.0533+0.0017
      26.04 10:033.0516+0.0028
      26.04 10:003.0488-0.0048
      26.04 09:503.0536+0.0094
      26.04 09:403.0442-0.002
      26.04 09:303.0462+0.0016
      26.04 09:203.0446+0.0136
      26.04 09:103.031-0.0003
      26.04 09:003.0313-0.0032
      26.04 08:503.0345+0.0093
      26.04 08:403.0252-0.0052
      26.04 08:303.0304-0.0063
      26.04 08:203.0367-0.0048
      26.04 08:103.0415+0.0026
      26.04 08:033.0389+0.0012
      26.04 08:003.0377+0.0025
      26.04 07:503.0352-0.0064
      26.04 07:403.0416-0.0011
      26.04 07:303.0427-0.0051
      26.04 07:203.0478-0.0017
      26.04 07:103.0495+0.0008
      26.04 07:003.0487-0.0016
      26.04 06:503.0503+0.0028
      26.04 06:403.0475-0.0027
      26.04 06:303.0502+0.0001
      26.04 06:203.0501-0.0054
      26.04 06:103.0555-0.0011
      26.04 06:033.0566+0.0008
      26.04 06:003.0558+0.0013
      26.04 05:503.0545+0.0011
      26.04 05:403.0534+0.0026
      26.04 05:303.0508-0.0051
      26.04 05:203.0559+0.0095
      26.04 05:103.0464-0.0017
      26.04 05:003.0481+0.0056
      26.04 04:503.0425-0.0096
      26.04 04:403.0521-0.0005
      26.04 04:303.0526+0.0003
      26.04 04:203.0523-0.0014
      26.04 04:103.0537+0.0008
      26.04 04:033.0529-0.0028
      26.04 04:003.0557+0.0007
      26.04 03:503.055-0.0038
      26.04 03:403.0588+0.0025
      26.04 03:303.0563-0.0135
      26.04 03:203.0698+0.0053
      26.04 03:103.0645-0.0059
      26.04 03:003.0704-0.0006
      26.04 02:503.071+0.0023
      26.04 02:403.0687+0.0041
      26.04 02:303.0646+0.0023
      26.04 02:203.0623+0.002
      26.04 02:103.0603+0.0009
      26.04 02:033.0594+0.001
      26.04 02:003.0584+0.0029
      26.04 01:503.0555+0.0081
      26.04 01:403.0474+0.0052
      26.04 01:303.0422+0.0061
      26.04 01:203.0361-0.0011
      26.04 01:103.0372+0.0002
      26.04 01:003.037-0.0006
      26.04 00:503.0376+0.0118
      26.04 00:403.0258+0.0038
      26.04 00:303.022-0.0069
      26.04 00:203.0289+0.0029
      26.04 00:103.026+0.0014
      26.04 00:033.0246+0.0017
      26.04 00:003.0229-0.0006
      25.04 23:503.0235-0.0001
      25.04 23:403.0236-0.0032
      25.04 23:303.0268-0.0058
      25.04 23:203.0326+0.0021
      25.04 23:103.0305-0.0028
      25.04 23:003.0333-0.0039
      25.04 22:503.0372+0.0006
      25.04 22:403.0366-0.0008
      25.04 22:303.0374+0.0036
      25.04 22:203.0338-0.0013
      25.04 22:103.0351+0.002
      25.04 22:033.0331-0.0026
      25.04 22:003.0357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7157
      макс: 3.1157
      за неделю:
      3.1028  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 21:403.1028+0.0032
      26.04 20:503.0871+0.0031
      26.04 19:503.0706-0.0083
      26.04 18:503.0819-0.0001
      26.04 17:503.0811-0.0024
      26.04 16:503.0738+0.0051
      26.04 15:503.0661-0.0006
      26.04 14:503.0675-0.0031
      26.04 13:503.0525-0.0018
      26.04 12:503.0421+0.0003
      26.04 11:503.0498+0.0018
      26.04 10:503.0607-0.0048
      26.04 09:503.0536-0.0032
      26.04 08:503.0345+0.0025
      26.04 07:503.0352-0.0016
      26.04 06:503.0503+0.0013
      26.04 05:503.0545+0.0056
      26.04 04:503.0425+0.0007
      26.04 03:503.055-0.0006
      26.04 02:503.071+0.0029
      26.04 01:503.0555-0.0006
      26.04 00:503.0376-0.0006
      25.04 23:503.0235-0.0039
      25.04 22:503.0372+0.0052
      25.04 21:503.0305+0.0079
      25.04 20:503.0222+0.0023
      25.04 19:503.0052-0.0046
      25.04 18:503.0286+0.0038
      25.04 17:503.0546+0.0018
      25.04 16:503.0551-0.0007
      25.04 15:503.0724+0.0009
      25.04 14:503.0713-0.0037
      25.04 13:503.0629+0.0027
      25.04 12:503.0594+0.0043
      25.04 11:503.047-0.0004
      25.04 10:503.0505-0.0044
      25.04 09:503.0624-0.0019
      25.04 08:503.0629+0.0085
      25.04 07:503.0571-0.0035
      25.04 06:503.0745-0.004
      25.04 05:503.0717-0.0025
      25.04 04:503.0863+0.0002
      25.04 03:503.076-0.0017
      25.04 02:503.0642+0.0087
      25.04 01:503.0584-0.0013
      25.04 00:503.0611-0.0016
      24.04 23:503.0781+0.0078
      24.04 22:503.067+0.0003
      24.04 21:503.09-0.0107
      24.04 20:503.1015+0.0025
      24.04 19:503.0959-0.0147
      24.04 18:503.1157-0.009
      24.04 17:503.0977+0.0053
      24.04 16:503.0975-0.002
      24.04 15:503.0843-0.0009
      24.04 14:503.0846-0.0056
      24.04 13:503.1014+0.0027
      24.04 12:503.0995-0.0046
      24.04 11:503.1131-0.0021
      24.04 10:503.1038-0.0113
      24.04 09:503.0887+0.0069
      24.04 08:503.0471-0.008
      24.04 07:503.0402+0.0058
      24.04 06:503.0184-0.0066
      24.04 05:503.0115+0.0089
      24.04 04:502.9661+0.0052
      24.04 03:502.9338-0.0042
      24.04 02:502.9125+0.0079
      24.04 01:502.91+0.0038
      24.04 00:502.9098+0.0022
      23.04 23:502.8989-0.0001
      23.04 22:502.8892+0.0002
      23.04 21:502.8909-0.0023
      23.04 20:502.9095-0.0007
      23.04 19:502.9072-0.0023
      23.04 18:502.9123+0.0009
      23.04 17:502.8766-0.0012
      23.04 16:502.8987-0.0001
      23.04 15:502.8849-0.0042
      23.04 14:502.8837+0.003
      23.04 13:502.8763-0.0007
      23.04 12:502.8723-0.0026
      23.04 11:502.8794-0.0053
      23.04 10:502.8896+0.0065
      23.04 09:502.8832+0.0006
      23.04 08:502.8864-0.0022
      23.04 07:502.8998-0.0049
      23.04 06:502.9092+0.0117
      23.04 05:502.9069-0.0049
      23.04 04:502.9011+0.006
      23.04 03:502.882-0.0009
      23.04 02:502.8832-0.0004
      23.04 01:502.8841-0.0041
      23.04 00:502.8831+0.0001
      22.04 23:502.8798-0.0041
      22.04 22:502.875+0.0041
      22.04 21:502.863-0.0049
      22.04 20:502.8654+0.0076
      22.04 19:502.852+0.0056
      22.04 18:502.843-0.0135
      22.04 17:502.8684-0.0057
      22.04 16:502.8676-0.0015
      22.04 15:502.8708+0.005
      22.04 14:502.8479+0.0073
      22.04 13:502.8455-0.0066
      22.04 12:502.8521+0.0102
      22.04 11:502.8341-0.0017
      22.04 10:502.8274+0.0048
      22.04 09:502.809+0.002
      22.04 08:502.8047-0.0012
      22.04 07:502.7972+0.0023
      22.04 06:502.8045+0.0045
      22.04 05:502.7933+0.0077
      22.04 04:502.7832-0.0044
      22.04 03:502.7887-0.0008
      22.04 02:502.7924+0.0008
      22.04 01:502.7876+0.0007
      22.04 00:502.7865-0.0002
      21.04 23:502.7995+0.0026
      21.04 22:502.7926+0.0032
      21.04 21:502.7906+0.0045
      21.04 20:502.7963-0.0004
      21.04 19:502.7904+0.0033
      21.04 18:502.7866-0.0044
      21.04 17:502.7986+0.0028
      21.04 16:502.8059-0.0001
      21.04 15:502.7933-0.0013
      21.04 14:502.7867+0.001
      21.04 13:502.7866-0.0032
      21.04 12:502.8034+0.0089
      21.04 11:502.7902+0.002
      21.04 10:502.7889-0.0034
      21.04 09:502.7868+0.0008
      21.04 08:502.7815+0.0007
      21.04 07:502.7768+0.0025
      21.04 06:502.7664+0.0011
      21.04 05:502.7686-0.0001
      21.04 04:502.7624-0.0003
      21.04 03:502.7454+0.0037
      21.04 02:502.7352+0.0061
      21.04 01:502.7415-0.0022
      21.04 00:502.7528+0.0008
      20.04 23:502.7309-0.0045
      20.04 22:502.7257-0.0089
      20.04 21:502.7275+0.0129
      20.04 20:502.7164-0.0068
      20.04 19:502.7157-0.0061
      20.04 18:502.7469-0.0042
      20.04 17:502.7605+0.002
      20.04 16:502.7517+0.008
      20.04 15:502.754-0.0009
      20.04 14:502.7594-0.0077
      20.04 13:502.7541+0.0047
      20.04 12:502.745-0.0045
      20.04 11:502.7459+0.0047
      20.04 10:502.7376+0.0038
      20.04 09:502.7434-0.0013
      20.04 08:502.7467-0.0053
      20.04 07:502.7611+0.0001
      20.04 06:502.7504+0.0077
      20.04 05:502.7497-0.0019
      20.04 04:502.7538-0.0052
      20.04 03:502.7564+0.0004
      20.04 02:502.7435+0.001
      20.04 01:502.7467-0.0012
      20.04 00:502.7374+0.0008
      19.04 23:502.7415+0.0045
      19.04 22:502.7463+0.0031
      19.04 21:502.7411
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 2.5433
      макс: 3.1199
      за месяц:
      3.1028  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20243.0518-0.0198
      24.04.20243.0716+0.1752
      23.04.20242.8964+0.0504
      22.04.20242.846+0.0587
      21.04.20242.7873+0.0434
      20.04.20242.7439-0.0035
      19.04.20242.7474-0.0023
      18.04.20242.7497-0.0215
      17.04.20242.7712-0.021
      16.04.20242.7922+0.0083
      15.04.20242.7839-0.0185
      14.04.20242.8024-0.1098
      13.04.20242.9122-0.0412
      12.04.20242.9534-0.0504
      11.04.20243.0038-0.1161
      10.04.20243.1199+0.1018
      09.04.20243.0181+0.1194
      08.04.20242.8987+0.0592
      07.04.20242.8395+0.0689
      06.04.20242.7706+0.0328
      05.04.20242.7378-0.0059
      04.04.20242.7437+0.0118
      03.04.20242.7319+0.0135
      02.04.20242.7184+0.0028
      01.04.20242.7156+0.1187
      31.03.20242.5969+0.0536
      30.03.20242.5433-0.0365
      29.03.20242.5798-0.0176
      28.03.20242.5974-0.0019
      27.03.20242.5993+0.0149
      26.03.20242.5844
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1.9867
      макс: 3.1199
      за квартал:
      3.1028  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20243.0518-0.0198
      24.04.20243.0716+0.1752
      23.04.20242.8964+0.0504
      22.04.20242.846+0.0587
      21.04.20242.7873+0.0434
      20.04.20242.7439-0.0035
      19.04.20242.7474-0.0023
      18.04.20242.7497-0.0215
      17.04.20242.7712-0.021
      16.04.20242.7922+0.0083
      15.04.20242.7839-0.0185
      14.04.20242.8024-0.1098
      13.04.20242.9122-0.0412
      12.04.20242.9534-0.0504
      11.04.20243.0038-0.1161
      10.04.20243.1199+0.1018
      09.04.20243.0181+0.1194
      08.04.20242.8987+0.0592
      07.04.20242.8395+0.0689
      06.04.20242.7706+0.0328
      05.04.20242.7378-0.0059
      04.04.20242.7437+0.0118
      03.04.20242.7319+0.0135
      02.04.20242.7184+0.0028
      01.04.20242.7156+0.1187
      31.03.20242.5969+0.0536
      30.03.20242.5433-0.0365
      29.03.20242.5798-0.0176
      28.03.20242.5974-0.0019
      27.03.20242.5993+0.0149
      26.03.20242.5844-0.0946
      25.03.20242.679-0.0635
      24.03.20242.7425+0.0121
      23.03.20242.7304+0.0458
      22.03.20242.6846+0.0107
      21.03.20242.6739+0.0234
      20.03.20242.6505-0.008
      19.03.20242.6585+0.0608
      18.03.20242.5977+0.1042
      17.03.20242.4935+0.0499
      16.03.20242.4436+0.0068
      15.03.20242.4368+0.035
      14.03.20242.4018-0.0419
      13.03.20242.4437+0.0129
      12.03.20242.4308-0.0573
      11.03.20242.4881+0.0184
      10.03.20242.4697+0.0035
      09.03.20242.4662-0.0064
      08.03.20242.4726+0.1591
      07.03.20242.3135+0.081
      06.03.20242.2325+0.0895
      05.03.20242.143+0.0543
      04.03.20242.0887-0.0309
      03.03.20242.1196-0.0571
      02.03.20242.1767-0.002
      01.03.20242.1787+0.0459
      29.02.20242.1328+0.016
      28.02.20242.1168+0.0295
      27.02.20242.0873-0.0015
      26.02.20242.0888-0.0059
      25.02.20242.0947-0.0396
      24.02.20242.1343+0.089
      23.02.20242.0453+0.0586
      22.02.20241.9867-0.0274
      21.02.20242.0141-0.0133
      20.02.20242.0274-0.0115
      19.02.20242.0389-0.0569
      18.02.20242.0958-0.0309
      17.02.20242.1267+0.0753
      16.02.20242.0514+0.0378
      15.02.20242.0136-0.0061
      14.02.20242.0197-0.0503
      13.02.20242.07-0.0066
      12.02.20242.0766-0.0354
      11.02.20242.112+0.0055
      10.02.20242.1065-0.0015
      09.02.20242.108-0.0079
      08.02.20242.1159-0.0203
      07.02.20242.1362-0.0575
      06.02.20242.1937-0.0207
      05.02.20242.2144-0.0194
      04.02.20242.2338+0.0143
      03.02.20242.2195+0.0329
      02.02.20242.1866-0.0336
      01.02.20242.2202-0.0279
      31.01.20242.2481-0.1065
      30.01.20242.3546+0.0043
      29.01.20242.3503-0.0189
      28.01.20242.3692-0.0182
      27.01.20242.3874-0.0385
      26.01.20242.4259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.