Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Aave »

    Курс Kusama к Aave

    Обновлено: 07.05.2024 14:50:01Kusama

    =
    Калькулятор KSM - AAVE / Обратный расчет: курс Aave к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно aave, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31557
      макс: 0.3244
      за сутки:
      0.32103  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      07.05 14:500.32103+0.00033
      07.05 14:400.3207+0.00099
      07.05 14:300.31971-0.00028
      07.05 14:200.31999-0.0003
      07.05 14:100.32029-7.0E-5
      07.05 14:030.32036+0.00059
      07.05 14:000.31977+4.0E-5
      07.05 13:500.31973+0.00039
      07.05 13:400.31934+0.00029
      07.05 13:300.31905+0.0006
      07.05 13:200.31845+8.0E-5
      07.05 13:100.31837-0.0002
      07.05 13:000.31857+0.00054
      07.05 12:500.31803-0.00282
      07.05 12:400.32085-0.00132
      07.05 12:300.32217+0.00073
      07.05 12:200.32144+0.00095
      07.05 12:100.32049-0.00067
      07.05 12:030.32116-
      07.05 12:000.32116+0.00023
      07.05 11:500.32093-
      07.05 11:400.32093-0.00088
      07.05 11:300.32181+0.00033
      07.05 11:200.32148+0.00036
      07.05 11:100.32112-0.00098
      07.05 11:000.3221+0.00063
      07.05 10:500.32147+0.00024
      07.05 10:400.32123+0.00093
      07.05 10:300.3203-0.00089
      07.05 10:200.32119+0.0001
      07.05 10:100.32109-0.0004
      07.05 10:030.32149-
      07.05 10:000.32149+0.00014
      07.05 09:500.32135-1.0E-5
      07.05 09:400.32136-1.0E-5
      07.05 09:300.32137-0.0005
      07.05 09:200.32187+2.0E-5
      07.05 09:100.32185-3.0E-5
      07.05 09:000.32188+0.00036
      07.05 08:500.32152-0.00059
      07.05 08:400.32211-0.00077
      07.05 08:300.32288-0.00024
      07.05 08:200.32312-0.00036
      07.05 08:100.32348+0.00117
      07.05 08:030.32231-8.0E-5
      07.05 08:000.32239-0.00054
      07.05 07:500.32293-0.00035
      07.05 07:400.32328+0.00022
      07.05 07:300.32306+7.0E-5
      07.05 07:200.32299+0.0001
      07.05 07:100.32289+0.0003
      07.05 07:000.32259+0.00018
      07.05 06:500.32241+0.00028
      07.05 06:400.32213+0.00066
      07.05 06:300.32147+0.00051
      07.05 06:200.32096-0.00042
      07.05 06:100.32138+0.00016
      07.05 06:030.32122+0.00018
      07.05 06:000.32104+4.0E-5
      07.05 05:500.321-0.00011
      07.05 05:400.32111-8.0E-5
      07.05 05:300.32119-0.00046
      07.05 05:200.32165-8.0E-5
      07.05 05:100.32173+0.00091
      07.05 05:000.32082-4.0E-5
      07.05 04:500.32086+0.00025
      07.05 04:400.32061+0.00069
      07.05 04:300.31992-0.00025
      07.05 04:200.32017-0.00015
      07.05 04:100.32032+0.00039
      07.05 04:030.31993-4.0E-5
      07.05 04:000.31997+0.00024
      07.05 03:500.31973-0.00033
      07.05 03:400.32006-0.00052
      07.05 03:300.32058+0.00067
      07.05 03:200.31991+0.00075
      07.05 03:100.31916+0.00085
      07.05 03:000.31831+0.00042
      07.05 02:500.31789-4.0E-5
      07.05 02:400.31793+0.00023
      07.05 02:300.3177+0.0007
      07.05 02:200.317-0.00042
      07.05 02:100.31742+0.00018
      07.05 02:030.31724+0.00016
      07.05 02:000.31708+0.00035
      07.05 01:500.31673+0.00047
      07.05 01:400.31626-0.0003
      07.05 01:300.31656-0.00055
      07.05 01:200.31711-0.00062
      07.05 01:100.31773+0.0006
      07.05 01:000.31713+0.00136
      07.05 00:500.31577-0.00039
      07.05 00:400.31616+3.0E-5
      07.05 00:300.31613-0.00046
      07.05 00:200.31659-0.00025
      07.05 00:100.31684+9.0E-5
      07.05 00:030.31675+9.0E-5
      07.05 00:000.31666-4.0E-5
      06.05 23:500.3167+0.00034
      06.05 23:400.31636-0.00063
      06.05 23:300.31699+0.00035
      06.05 23:200.31664-0.00034
      06.05 23:100.31698-0.00039
      06.05 23:000.31737-0.00018
      06.05 22:500.31755+0.00016
      06.05 22:400.31739-0.00014
      06.05 22:300.31753+0.00022
      06.05 22:200.31731+9.0E-5
      06.05 22:100.31722-0.00054
      06.05 22:030.31776-2.0E-5
      06.05 22:000.31778+0.00054
      06.05 21:500.31724-0.00027
      06.05 21:400.31751+7.0E-5
      06.05 21:300.31744+0.00024
      06.05 21:200.3172+0.00065
      06.05 21:100.31655+0.00017
      06.05 21:000.31638+0.00031
      06.05 20:500.31607+0.0005
      06.05 20:400.31557-0.00016
      06.05 20:300.31573-0.00075
      06.05 20:200.31648-0.00124
      06.05 20:100.31772-7.0E-5
      06.05 20:030.31779-3.0E-5
      06.05 20:000.31782+0.00058
      06.05 19:500.31724-0.00078
      06.05 19:400.31802-0.00102
      06.05 19:300.31904-0.00049
      06.05 19:200.31953-0.00046
      06.05 19:100.31999+0.00052
      06.05 19:000.31947-0.00021
      06.05 18:500.31968-0.00042
      06.05 18:400.3201-0.00045
      06.05 18:300.32055+0.0002
      06.05 18:200.32035-0.00028
      06.05 18:100.32063+0.00156
      06.05 18:030.31907-0.00044
      06.05 18:000.31951-6.0E-5
      06.05 17:500.31957+0.00036
      06.05 17:400.31921+0.00032
      06.05 17:300.31889-0.00143
      06.05 17:200.32032-0.00055
      06.05 17:100.32087-0.00046
      06.05 17:000.32133-0.00073
      06.05 16:500.32206+0.00026
      06.05 16:400.3218-0.00028
      06.05 16:300.32208-0.00024
      06.05 16:200.32232-0.00025
      06.05 16:100.32257-0.00058
      06.05 16:030.32315+0.00076
      06.05 16:000.32239+0.00019
      06.05 15:500.3222+0.00051
      06.05 15:400.32169-0.00098
      06.05 15:300.32267-0.00108
      06.05 15:200.32375-0.00046
      06.05 15:100.32421-0.00019
      06.05 15:000.3244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31557
      макс: 0.35356
      за неделю:
        0.32103

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      07.05 14:500.32103+4.0E-5
      07.05 13:500.31973+0.00054
      07.05 12:500.31803+0.00023
      07.05 11:500.32093+0.00063
      07.05 10:500.32147+0.00014
      07.05 09:500.32135+0.00036
      07.05 08:500.32152-0.00054
      07.05 07:500.32293+0.00018
      07.05 06:500.32241+4.0E-5
      07.05 05:500.321-4.0E-5
      07.05 04:500.32086+0.00024
      07.05 03:500.31973+0.00042
      07.05 02:500.31789+0.00035
      07.05 01:500.31673+0.00136
      07.05 00:500.31577-4.0E-5
      06.05 23:500.3167-0.00018
      06.05 22:500.31755+0.00054
      06.05 21:500.31724+0.00031
      06.05 20:500.31607+0.00058
      06.05 19:500.31724-0.00021
      06.05 18:500.31968-6.0E-5
      06.05 17:500.31957-0.00073
      06.05 16:500.32206+0.00019
      06.05 15:500.3222-0.00014
      06.05 14:500.32454+0.00018
      06.05 13:500.32457-0.00093
      06.05 12:500.32492-0.00074
      06.05 11:500.32288+8.0E-5
      06.05 10:500.3202+8.0E-5
      06.05 09:500.32087+0.0001
      06.05 08:500.32143-3.0E-5
      06.05 07:500.3207-0.00055
      06.05 06:500.32224+4.0E-5
      06.05 05:500.3216+0.00025
      06.05 04:500.3204-0.00048
      06.05 03:500.3232-0.00023
      06.05 02:500.32277+0.00045
      06.05 01:500.32337+0.00068
      06.05 00:500.3241-0.00018
      05.05 23:500.32557-0.00034
      05.05 22:500.32747+0.00019
      05.05 21:500.32687-0.00166
      05.05 20:500.32848-0.00229
      05.05 19:500.33108-0.00035
      05.05 18:500.32552-0.0001
      05.05 17:500.32211+0.00139
      05.05 16:500.3222-0.00077
      05.05 15:500.32408+0.00157
      05.05 14:500.32231+0.00081
      05.05 13:500.31955+0.00051
      05.05 12:500.31998-0.00067
      05.05 11:500.31881+0.00042
      05.05 10:500.319+0.00076
      05.05 09:500.31864+0.00043
      05.05 08:500.31924-0.0006
      05.05 07:500.32042-0.00059
      05.05 06:500.32199+3.0E-5
      05.05 05:500.3222+0.0001
      05.05 04:500.32042+5.0E-5
      05.05 03:500.3218+8.0E-5
      05.05 02:500.32281-0.00097
      05.05 01:500.32633+0.00061
      05.05 00:500.32481-0.00013
      04.05 23:500.32609+0.00046
      04.05 22:500.32542-0.00057
      04.05 21:500.32767-0.00056
      04.05 20:500.32844-0.00035
      04.05 19:500.33028+0.0007
      04.05 18:500.32921-0.00016
      04.05 17:500.33151-9.0E-5
      04.05 16:500.33382+0.00023
      04.05 15:500.33416-0.0006
      04.05 14:500.33499-0.00019
      04.05 13:500.33587+6.0E-5
      04.05 12:500.3359+0.00025
      04.05 11:500.33725-0.00045
      04.05 10:500.33789-0.00088
      04.05 09:500.33882-0.00011
      04.05 08:500.33938+0.00068
      04.05 07:500.33888+8.0E-5
      04.05 06:500.33848-0.00032
      04.05 05:500.34002-0.00064
      04.05 04:500.3397+0.00055
      04.05 03:500.34072+0.00018
      04.05 02:500.34131-0.00041
      04.05 01:500.34244-0.00048
      04.05 00:500.34381-0.00072
      03.05 23:500.34395+0.00039
      03.05 22:500.34338-0.00012
      03.05 21:500.34368-0.00057
      03.05 20:500.34524-0.00123
      03.05 19:500.34618+0.00065
      03.05 18:500.34313-
      03.05 17:500.34467-0.00049
      03.05 16:500.34594+0.00024
      03.05 15:500.34729+1.0E-5
      03.05 14:500.34638-0.00045
      03.05 13:500.34765-0.00026
      03.05 12:500.34669-0.00019
      03.05 11:500.34688-0.00063
      03.05 10:500.34799+0.00014
      03.05 09:500.34832-9.0E-5
      03.05 08:500.34932+0.0003
      03.05 07:500.34821-3.0E-5
      03.05 06:500.34914+0.00022
      03.05 05:500.34979-0.00193
      03.05 04:500.35025-0.00058
      03.05 03:500.35255+0.00023
      03.05 02:500.35257-0.00125
      03.05 01:500.35356+0.0002
      03.05 00:400.3522+0.00035
      02.05 23:500.35218+0.00058
      02.05 22:500.35068-0.00062
      02.05 21:500.3523+0.0009
      02.05 20:500.34683+0.00078
      02.05 19:500.34612-0.00011
      02.05 18:500.34575+0.0001
      02.05 17:500.34648+0.00022
      02.05 16:500.34515-0.00048
      02.05 15:500.34812-0.00055
      02.05 14:500.35097-8.0E-5
      02.05 13:500.35049+0.00235
      02.05 12:500.34818+0.00071
      02.05 11:500.34507+0.00214
      02.05 10:500.34369-0.00016
      02.05 09:500.34518+0.00014
      02.05 08:500.34452-0.00148
      02.05 07:500.34615+0.00102
      02.05 06:500.34146-0.00013
      02.05 05:500.34628+0.00018
      02.05 04:500.34678+5.0E-5
      02.05 03:500.34658+0.00078
      02.05 02:500.34488+0.00064
      02.05 01:500.34645-0.00016
      02.05 00:500.3466-0.00114
      01.05 23:500.34976-7.0E-5
      01.05 22:500.34614+0.00151
      01.05 21:500.34456+0.00156
      01.05 20:500.34096+0.00069
      01.05 19:500.33942-0.00079
      01.05 18:500.34068-0.00019
      01.05 17:500.33957+0.00043
      01.05 16:500.33846+0.00063
      01.05 15:500.34127+0.00094
      01.05 14:500.34004+7.0E-5
      01.05 13:500.34106+0.00039
      01.05 12:500.34025-4.0E-5
      01.05 11:500.33997+0.00128
      01.05 10:500.34052-0.00023
      01.05 09:500.3418-0.00038
      01.05 08:500.34208-0.00033
      01.05 07:500.34433-0.00031
      01.05 06:500.34394+0.0005
      01.05 05:500.34369-0.00015
      01.05 04:500.34366+0.00106
      01.05 03:500.34374+0.00044
      01.05 02:500.34417-0.00376
      01.05 01:500.34692+0.0007
      01.05 00:500.33841+0.00049
      30.04 23:500.33753+0.00023
      30.04 22:500.33486+0.00041
      30.04 21:500.33435+0.0007
      30.04 20:500.33348-0.00149
      30.04 19:500.33436-0.00196
      30.04 18:500.33755-0.00017
      30.04 17:500.34074+0.00062
      30.04 16:500.33741+0.00112
      30.04 15:500.33585+0.00181
      30.04 14:500.33413
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.31557
      макс: 0.36445
      за месяц:
        0.32103
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.05.20240.32027-0.0026
      05.05.20240.32287-0.00983
      04.05.20240.3327-0.01319
      03.05.20240.34589-0.00214
      02.05.20240.34803+0.00519
      01.05.20240.34284+0.00743
      30.04.20240.33541+0.00423
      29.04.20240.33118+0.00388
      28.04.20240.3273+0.00153
      27.04.20240.32577+0.00012
      26.04.20240.32565-0.00202
      25.04.20240.32767+0.0021
      24.04.20240.32557-0.01969
      23.04.20240.34526-0.00611
      22.04.20240.35137-0.0074
      21.04.20240.35877-0.00568
      20.04.20240.36445+0.00047
      19.04.20240.36398+0.0003
      18.04.20240.36368+0.00282
      17.04.20240.36086+0.00272
      16.04.20240.35814-0.00107
      15.04.20240.35921+0.00237
      14.04.20240.35684+0.01346
      13.04.20240.34338+0.00479
      12.04.20240.33859+0.00567
      11.04.20240.33292+0.0124
      10.04.20240.32052-0.01082
      09.04.20240.33134-0.01365
      08.04.20240.34499-0.00719
      07.04.20240.35218-0.00875
      06.04.20240.36093
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.31557
      макс: 0.50334
      за квартал:
        0.32103
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.05.20240.32027-0.0026
      05.05.20240.32287-0.00983
      04.05.20240.3327-0.01319
      03.05.20240.34589-0.00214
      02.05.20240.34803+0.00519
      01.05.20240.34284+0.00743
      30.04.20240.33541+0.00423
      29.04.20240.33118+0.00388
      28.04.20240.3273+0.00153
      27.04.20240.32577+0.00012
      26.04.20240.32565-0.00202
      25.04.20240.32767+0.0021
      24.04.20240.32557-0.01969
      23.04.20240.34526-0.00611
      22.04.20240.35137-0.0074
      21.04.20240.35877-0.00568
      20.04.20240.36445+0.00047
      19.04.20240.36398+0.0003
      18.04.20240.36368+0.00282
      17.04.20240.36086+0.00272
      16.04.20240.35814-0.00107
      15.04.20240.35921+0.00237
      14.04.20240.35684+0.01346
      13.04.20240.34338+0.00479
      12.04.20240.33859+0.00567
      11.04.20240.33292+0.0124
      10.04.20240.32052-0.01082
      09.04.20240.33134-0.01365
      08.04.20240.34499-0.00719
      07.04.20240.35218-0.00875
      06.04.20240.36093-0.00432
      05.04.20240.36525+0.00078
      04.04.20240.36447-0.00158
      03.04.20240.36605-0.00181
      02.04.20240.36786-0.00038
      01.04.20240.36824-0.01683
      31.03.20240.38507-0.00811
      30.03.20240.39318+0.00555
      29.03.20240.38763+0.00263
      28.03.20240.385+0.00028
      27.03.20240.38472-0.00222
      26.03.20240.38694+0.01367
      25.03.20240.37327+0.00864
      24.03.20240.36463-0.00162
      23.03.20240.36625-0.00625
      22.03.20240.3725-0.00148
      21.03.20240.37398-0.0033
      20.03.20240.37728+0.00113
      19.03.20240.37615-0.00881
      18.03.20240.38496-0.01608
      17.03.20240.40104-0.00819
      16.03.20240.40923-0.00114
      15.03.20240.41037-0.00598
      14.03.20240.41635+0.00713
      13.03.20240.40922-0.00216
      12.03.20240.41138+0.00946
      11.03.20240.40192-0.00299
      10.03.20240.40491-0.00058
      09.03.20240.40549+0.00106
      08.03.20240.40443-0.02781
      07.03.20240.43224-0.0157
      06.03.20240.44794-0.0187
      05.03.20240.46664-0.01212
      04.03.20240.47876+0.00698
      03.03.20240.47178+0.01237
      02.03.20240.45941+0.00042
      01.03.20240.45899-0.00987
      29.02.20240.46886-0.00355
      28.02.20240.47241-0.00667
      27.02.20240.47908+0.00034
      26.02.20240.47874+0.00135
      25.02.20240.47739+0.00886
      24.02.20240.46853-0.0204
      23.02.20240.48893-0.01441
      22.02.20240.50334+0.00683
      21.02.20240.49651+0.00326
      20.02.20240.49325+0.00278
      19.02.20240.49047+0.01333
      18.02.20240.47714+0.00692
      17.02.20240.47022-0.01724
      16.02.20240.48746-0.00916
      15.02.20240.49662+0.0015
      14.02.20240.49512+0.01203
      13.02.20240.48309+0.00154
      12.02.20240.48155+0.00807
      11.02.20240.47348-0.00124
      10.02.20240.47472+0.00033
      09.02.20240.47439+0.00177
      08.02.20240.47262+0.00451
      07.02.20240.46811+0.01227
      06.02.20240.45584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.