Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Chainlink

    Курс Aave (AAVE) к Chainlink (LINK)

    Обновлено: 08.11.2026 21:40:01Aave

    =
    Калькулятор AAVE - LINK / Обратный расчет: курс Chainlink к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно chainlink, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0182
      макс: 12.2554
      за сутки:
      12.1989  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      08.11 21:4012.1989-0.0147
      08.11 21:3012.2136+0.041
      08.11 21:2012.1726+0.0376
      08.11 21:1012.135+0.0111
      08.11 21:0312.1239-0.0029
      08.11 21:0012.1268-0.0031
      08.11 20:5012.1299+0.0174
      08.11 20:4012.1125+0.0091
      08.11 20:3012.1034-0.0024
      08.11 20:2012.1058-0.0089
      08.11 20:1012.1147+0.0193
      08.11 20:0012.0954+0.0047
      08.11 19:5012.0907+0.0139
      08.11 19:4012.0768-0.0295
      08.11 19:3012.1063+0.0056
      08.11 19:2012.1007-0.0037
      08.11 19:1012.1044+0.0152
      08.11 19:0312.0892+0.0076
      08.11 19:0012.0816+0.0023
      08.11 18:5012.0793+0.0212
      08.11 18:4012.0581+0.0019
      08.11 18:3012.0562+0.0035
      08.11 18:2012.0527-0.0001
      08.11 18:1712.0528+0.0099
      08.11 18:0012.0429+0.0062
      08.11 17:5012.0367+0.002
      08.11 17:4012.0347+0.0128
      08.11 17:3012.0219+0.0037
      08.11 17:2012.0182-0.009
      08.11 17:1012.0272-0.0148
      08.11 17:0312.042-0.0123
      08.11 17:0012.0543-0.0188
      08.11 16:5012.0731-0.0514
      08.11 16:4012.1245-0.0219
      08.11 16:3012.1464-0.0271
      08.11 16:2012.1735+0.0279
      08.11 16:1012.1456-0.0038
      08.11 16:0012.1494+0.0029
      08.11 15:5012.1465+0.0003
      08.11 15:4012.1462+0.0211
      08.11 15:3012.1251+0.0032
      08.11 15:2012.1219+0.0016
      08.11 15:1012.1203-0.0004
      08.11 15:0312.1207-0.0081
      08.11 15:0012.1288-0.0166
      08.11 14:5012.1454-0.0066
      08.11 14:4012.152+0.0176
      08.11 14:3012.1344+0.0035
      08.11 14:2012.1309+0.0099
      08.11 14:1012.121+0.0018
      08.11 14:0012.1192+0.0136
      08.11 13:5012.1056+0.0053
      08.11 13:4012.1003-0.0189
      08.11 13:3012.1192+0.0026
      08.11 13:2012.1166+0.0004
      08.11 13:1012.1162-0.0017
      08.11 13:0312.1179-0.0032
      08.11 13:0012.1211-0.0002
      08.11 12:5012.1213+0.0027
      08.11 12:4012.1186+0.0254
      08.11 12:3012.0932-0.0067
      08.11 12:2012.0999-0.0397
      08.11 12:1012.1396-0.0114
      08.11 12:0012.151-0.0131
      08.11 11:5012.1641-0.0181
      08.11 11:4012.1822+0.0054
      08.11 11:3012.1768-0.0033
      08.11 11:2012.1801+0.0222
      08.11 11:1012.1579+0.0095
      08.11 11:0312.1484+0.0082
      08.11 11:0012.1402+0.0019
      08.11 10:5012.1383-0.0083
      08.11 10:4012.1466-0.0082
      08.11 10:3012.1548-0.0038
      08.11 10:2012.1586+0.0095
      08.11 10:1012.1491+0.0202
      08.11 10:0012.1289+0.0065
      08.11 09:5012.1224-0.022
      08.11 09:4012.1444-0.0303
      08.11 09:3012.1747+0.003
      08.11 09:2012.1717+0.0013
      08.11 09:1012.1704+0.0172
      08.11 09:0312.1532-0.0056
      08.11 09:0012.1588+0.0097
      08.11 08:5012.1491+0.0079
      08.11 08:4012.1412-0.0104
      08.11 08:3012.1516+0.0045
      08.11 08:2012.1471-0.0051
      08.11 08:1012.1522-0.0146
      08.11 08:0012.1668-0.0018
      08.11 07:5012.1686+0.0043
      08.11 07:4012.1643-0.0279
      08.11 07:3012.1922-0.0104
      08.11 07:2012.2026-0.0265
      08.11 07:1012.2291+0.0078
      08.11 07:0312.2213-0.0042
      08.11 07:0012.2255-0.0174
      08.11 06:5012.2429+0.0359
      08.11 06:4012.207-0.0092
      08.11 06:3012.2162-0.0392
      08.11 06:2012.2554+0.0763
      08.11 06:1012.1791-0.0102
      08.11 06:0012.1893-0.0128
      08.11 05:5012.2021-0.0001
      08.11 05:4012.2022-0.0096
      08.11 05:3012.2118+0.088
      08.11 05:2012.1238+0.0054
      08.11 05:1012.1184+0.0103
      08.11 05:0312.1081+0.0046
      08.11 05:0012.1035+0.0056
      08.11 04:5012.0979-0.0004
      08.11 04:4012.0983-0.0239
      08.11 04:3012.1222-0.0318
      08.11 04:2012.154-0.0055
      08.11 04:1012.1595+0.0138
      08.11 04:0012.1457+0.0011
      08.11 03:5012.1446-0.0077
      08.11 03:4012.1523+0.0264
      08.11 03:3012.1259-0.0003
      08.11 03:2012.1262-0.0108
      08.11 03:1612.137+0.0001
      08.11 03:1612.1369-
      08.11 03:1612.1369-
      08.11 03:1512.1369-0.0002
      08.11 03:1512.1371-0.0105
      08.11 03:0812.1476+0.0002
      08.11 03:0712.1474-0.0038
      08.11 03:0612.1512-0.0119
      08.11 03:0412.1631+0.0034
      08.11 03:0212.1597-0.0009
      08.11 03:0012.1606+0.0081
      08.11 02:5012.1525+0.0397
      08.11 02:4012.1128+0.0395
      08.11 02:3012.0733-0.0094
      08.11 02:2012.0827+0.011
      08.11 02:1012.0717-0.0116
      08.11 02:0012.0833-
      08.11 01:5012.0833-0.0002
      08.11 01:4012.0835-0.0111
      08.11 01:3012.0946+0.0094
      08.11 01:2012.0852+0.0216
      08.11 01:1012.0636+0.0006
      08.11 01:0312.063+0.0026
      08.11 01:0012.0604-0.0091
      08.11 00:5012.0695-0.0095
      08.11 00:4012.079+0.0179
      08.11 00:3012.0611+0.0096
      08.11 00:2012.0515-0.0191
      08.11 00:1012.0706-0.0117
      08.11 00:0012.0823-0.0095
      07.11 23:5012.0918-0.0085
      07.11 23:4012.1003+0.0175
      07.11 23:3012.0828-0.0109
      07.11 23:2012.0937-0.0143
      07.11 23:1012.108-0.0112
      07.11 23:0312.1192-0.0009
      07.11 23:0012.1201-0.0079
      07.11 22:5012.128-0.0039
      07.11 22:4012.1319+0.008
      07.11 22:3012.1239+0.0102
      07.11 22:2012.1137+0.0024
      07.11 22:1012.1113-0.0003
      07.11 22:0012.1116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2257
      макс: 12.2554
      за неделю:
      12.1989  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      08.11 21:4012.1989-0.0031
      08.11 20:5012.1299+0.0047
      08.11 19:5012.0907+0.0023
      08.11 18:5012.0793+0.0062
      08.11 17:5012.0367-0.0188
      08.11 16:5012.0731+0.0029
      08.11 15:5012.1465-0.0166
      08.11 14:5012.1454+0.0136
      08.11 13:5012.1056-0.0002
      08.11 12:5012.1213-0.0131
      08.11 11:5012.1641+0.0019
      08.11 10:5012.1383+0.0065
      08.11 09:5012.1224+0.0097
      08.11 08:5012.1491-0.0018
      08.11 07:5012.1686-0.0174
      08.11 06:5012.2429-0.0128
      08.11 05:5012.2021+0.0056
      08.11 04:5012.0979+0.0011
      08.11 03:5012.1446+0.0081
      08.11 02:5012.1525-
      08.11 01:5012.0833-0.0091
      08.11 00:5012.0695-0.0095
      07.11 23:5012.0918-0.0079
      07.11 22:5012.128+0.0353
      07.11 21:5012.0763+0.0033
      07.11 20:5012.0814-0.0171
      07.11 19:5012.1351+0.0274
      07.11 18:5012.156-0.0188
      07.11 17:5012.1028-0.0148
      07.11 16:5012.124-0.0274
      07.11 15:5012.1974-0.0044
      07.11 14:5012.1916-0.0108
      07.11 13:5012.1654+0.0114
      07.11 12:5012.1372-0.015
      07.11 11:5012.1355-0.0264
      07.11 10:5012.1573+0.0046
      07.11 09:5012.1591+0.0463
      07.11 08:5012.0865+0.0141
      07.11 07:5012.0968+0.0207
      07.11 06:5011.9833-0.027
      07.11 05:5012.0333+0.0074
      07.11 04:5012.0539-0.0146
      07.11 03:5012.0905-0.0005
      07.11 02:5012.0428-0.0039
      07.11 01:5012.0012-0.0054
      07.11 00:5012.0355+0.0013
      06.11 23:5012.0113-0.0057
      06.11 22:5012.049+0.0039
      06.11 21:5012.0587+0.0109
      06.11 20:5012.0946+0.0246
      06.11 19:5012.1089-0.0534
      06.11 18:5012.0443+0.004
      06.11 17:5012.0767-0.0092
      06.11 16:5012.0393+0.0398
      06.11 15:5011.9421+0.0155
      06.11 14:5011.9206-0.0016
      06.11 13:5011.852-0.0105
      06.11 12:5012.0927+0.0002
      06.11 11:5012.0921+0.0129
      06.11 10:5012.1019+0.0065
      06.11 09:5012.0527+0.023
      06.11 08:5012.0797-0.0508
      06.11 07:5012.17+0.0312
      06.11 06:5012.0118-0.0277
      06.11 05:5012.0006-0.0121
      06.11 04:5012.0914-0.0016
      06.11 03:5012.1053+0.0388
      06.11 02:5012.0118+0.0446
      06.11 01:5012.026-0.004
      06.11 00:5012.1362-0.0202
      05.11 23:5012.0948+0.0129
      05.11 22:5012.0527+0.0221
      05.11 21:5011.9379-0.0016
      05.11 20:5011.8757-0.0458
      05.11 19:5011.7524+0.0042
      05.11 18:5011.5665+0.0191
      05.11 17:5011.5617+0.0128
      05.11 16:5011.4402-0.0257
      05.11 15:5011.4574-0.0008
      05.11 14:5011.4976-0.0231
      05.11 13:5011.5023+0.0173
      05.11 12:5011.5073+0.0124
      05.11 11:5011.4798+0.0025
      05.11 10:5011.4893-0.0021
      05.11 09:5811.4977+0.0165
      05.11 08:5011.4096+0.0069
      05.11 07:5011.461+0.0133
      05.11 06:5011.4452-0.0014
      05.11 05:5011.5639+0.0057
      05.11 04:5011.4909-0.0109
      05.11 03:5011.5726-0.0126
      05.11 02:5011.5295+0.0346
      05.11 01:5011.4907+0.021
      05.11 00:5011.4743-0.0126
      04.11 23:5011.4426+0.0117
      04.11 22:5011.4614-0.0158
      04.11 21:5011.4925-0.0139
      04.11 20:5011.484+0.0009
      04.11 19:5011.499-0.0393
      04.11 18:5011.5643-0.0147
      04.11 17:5011.6137+0.0095
      04.11 16:5011.7342-0.0251
      04.11 15:5011.7802-0.0191
      04.11 14:5011.8183+0.0412
      04.11 13:5011.7098-0.0059
      04.11 12:5011.7732+0.0092
      04.11 11:5011.7358+0.0049
      04.11 10:5011.7263-0.0085
      04.11 09:5011.7397+0.0096
      04.11 08:5011.6871-0.066
      04.11 07:5011.7338-0.0108
      04.11 06:5011.6257+0.0035
      04.11 05:5011.5932-0.0211
      04.11 04:5011.5162+0.0096
      04.11 03:5011.5217+0.0059
      04.11 02:5011.5289+0.0073
      04.11 01:5011.4556+0.0138
      04.11 00:5011.4414-0.0175
      03.11 23:5011.5028+0.0014
      03.11 22:5011.5119+0.015
      03.11 21:5011.4378+0.0028
      03.11 20:5011.3998-0.0047
      03.11 19:5011.5627-0.0101
      03.11 18:5011.5239+0.0138
      03.11 17:5011.4896-0.0111
      03.11 16:5011.4792-0.0189
      03.11 15:5011.4926-0.0016
      03.11 14:5011.463+0.0135
      03.11 13:5011.524-0.0142
      03.11 12:5011.5266+0.0124
      03.11 11:5011.4701+0.0314
      03.11 10:5011.4506+0.0175
      03.11 09:5011.3443+0.0051
      03.11 08:5011.3476+0.008
      03.11 07:5011.3224-0.0193
      03.11 06:5011.2257-0.0409
      03.11 05:5011.3307-0.0003
      03.11 04:5011.3505+0.0024
      03.11 03:5011.3497-0.0126
      03.11 02:5011.3863-0.0256
      03.11 01:5011.4239+0.0199
      03.11 00:5011.4755+0.007
      02.11 23:5011.5229+0.0002
      02.11 22:5011.4801+0.0163
      02.11 21:5011.4793+0.0052
      02.11 20:5011.5135+0.0144
      02.11 19:5011.5895+0.0516
      02.11 18:5011.5703-0.0078
      02.11 17:5011.6299+0.0343
      02.11 16:5011.6402-0.0203
      02.11 15:5011.62-0.0112
      02.11 14:5011.674+0.0023
      02.11 13:5011.6331-0.0219
      02.11 12:5011.6629-0.0022
      02.11 11:5011.7048+0.0373
      02.11 10:5011.8135-0.0165
      02.11 09:5011.8151+0.0299
      02.11 08:5011.749-0.0172
      02.11 07:5011.8383+0.0021
      02.11 06:5011.8996-0.0036
      02.11 05:5011.9473-0.0039
      02.11 04:5011.9264+0.0215
      02.11 03:5011.894-0.0163
      02.11 02:5011.8391-0.0254
      02.11 01:5011.8676+0.0325
      02.11 00:5011.8073+0.0098
      01.11 23:5011.7533+0.0184
      01.11 22:5011.7393-0.028
      01.11 21:5011.7355
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 11.2257
      макс: 13.2184
      за месяц:
        12.1989
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      07.11.202612.107+0.0618
      06.11.202612.0452+0.4057
      05.11.202611.6395+0.0235
      04.11.202611.616+0.1819
      03.11.202611.4341-0.238
      02.11.202611.6721-0.1116
      01.11.202611.7837+0.3044
      31.10.202611.4793+0.1453
      30.10.202611.334-0.0709
      29.10.202611.4049-0.0733
      28.10.202611.4782-0.1362
      27.10.202611.6144-0.2464
      26.10.202611.8608-0.084
      25.10.202611.9448-0.0763
      24.10.202612.0211-0.2423
      23.10.202612.2634-0.0066
      22.10.202612.27-0.2638
      21.10.202612.5338+0.0431
      20.10.202612.4907+0.0031
      19.10.202612.4876-0.2183
      18.10.202612.7059+0.0031
      17.10.202612.7028-0.0301
      16.10.202612.7329+0.2796
      15.10.202612.4533+0.0089
      14.10.202612.4444+0.1054
      13.10.202612.339-0.2073
      12.10.202612.5463-0.3627
      11.10.202612.909-0.3094
      10.10.202613.2184+0.1573
      09.10.202613.0611-0.1043
      08.10.202613.1654
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 9.1389
      макс: 13.2184
      за квартал:
      12.1989  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      07.11.202612.107+0.0618
      06.11.202612.0452+0.4057
      05.11.202611.6395+0.0235
      04.11.202611.616+0.1819
      03.11.202611.4341-0.238
      02.11.202611.6721-0.1116
      01.11.202611.7837+0.3044
      31.10.202611.4793+0.1453
      30.10.202611.334-0.0709
      29.10.202611.4049-0.0733
      28.10.202611.4782-0.1362
      27.10.202611.6144-0.2464
      26.10.202611.8608-0.084
      25.10.202611.9448-0.0763
      24.10.202612.0211-0.2423
      23.10.202612.2634-0.0066
      22.10.202612.27-0.2638
      21.10.202612.5338+0.0431
      20.10.202612.4907+0.0031
      19.10.202612.4876-0.2183
      18.10.202612.7059+0.0031
      17.10.202612.7028-0.0301
      16.10.202612.7329+0.2796
      15.10.202612.4533+0.0089
      14.10.202612.4444+0.1054
      13.10.202612.339-0.2073
      12.10.202612.5463-0.3627
      11.10.202612.909-0.3094
      10.10.202613.2184+0.1573
      09.10.202613.0611-0.1043
      08.10.202613.1654+0.3005
      07.10.202612.8649-0.1858
      06.10.202613.0507+0.1232
      05.10.202612.9275+0.1297
      04.10.202612.7978-0.1158
      03.10.202612.9136+0.1508
      02.10.202612.7628+1.1776
      01.10.202611.5852+0.4252
      30.09.202611.16+0.3097
      29.09.202610.8503+0.5157
      28.09.202610.3346-0.6173
      27.09.202610.9519+0.123
      25.09.202610.8289-0.3492
      24.09.202611.1781-0.2724
      23.09.202611.4505+0.3967
      22.09.202611.0538-0.0301
      21.09.202611.0839-0.1137
      20.09.202611.1976-0.2717
      19.09.202611.4693+0.1034
      18.09.202611.3659+0.2881
      17.09.202611.0778+0.1106
      16.09.202610.9672-0.1797
      15.09.202611.1469+0.0637
      14.09.202611.0832+0.0148
      13.09.202611.0684+0.1495
      12.09.202610.9189+0.2147
      11.09.202610.7042+0.1678
      10.09.202610.5364-0.0085
      09.09.202610.5449+0.2271
      08.09.202610.3178+0.1131
      07.09.202610.2047-0.7004
      06.09.202610.9051-0.2
      05.09.202611.1051-0.1051
      04.09.202611.2102-0.1922
      03.09.202611.4024-0.1089
      02.09.202611.5113+0.4054
      01.09.202611.1059+0.1611
      31.08.202610.9448-0.0356
      30.08.202610.9804+0.199
      29.08.202610.7814+0.0724
      28.08.202610.709-0.1082
      27.08.202610.8172-0.2573
      26.08.202611.0745-0.0965
      25.08.202611.171-0.3221
      23.08.202611.4931+0.9668
      22.08.202610.5263+1.0177
      21.08.20269.5086+0.3644
      20.08.20269.1442+0.0053
      19.08.20269.1389-0.2382
      18.08.20269.3771+0.1886
      17.08.20269.1885+0.0143
      16.08.20269.1742-0.0056
      15.08.20269.1798-0.6183
      14.08.20269.7981-0.283
      13.08.202610.0811-0.1031
      12.08.202610.1842-0.1562
      11.08.202610.3404-0.6699
      10.08.202611.0103+0.0287
      09.08.202610.9816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.