Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Chainlink

    Курс Aave (AAVE) к Chainlink (LINK)

    Обновлено: 24.09.2026 17:50:02Aave

    =
    Калькулятор AAVE - LINK / Обратный расчет: курс Chainlink к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно chainlink, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1606
      макс: 11.4974
      за сутки:
      11.4179  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 17:5011.4179+0.0111
      24.09 17:4011.4068+0.0067
      24.09 17:3011.4001+0.0366
      24.09 17:2011.3635+0.0214
      24.09 17:1011.3421+0.0112
      24.09 17:0311.3309+0.0071
      24.09 17:0011.3238+0.0029
      24.09 16:5011.3209+0.0015
      24.09 16:4011.3194-0.0127
      24.09 16:3011.3321+0.0926
      24.09 16:2011.2395+0.0333
      24.09 16:1011.2062+0.0221
      24.09 16:0011.1841+0.0062
      24.09 15:5011.1779+0.0153
      24.09 15:4011.1626-0.0104
      24.09 15:3011.173-0.0287
      24.09 15:2011.2017+0.0066
      24.09 15:1011.1951-0.0248
      24.09 15:0311.2199+0.0098
      24.09 15:0011.2101+0.0014
      24.09 14:5011.2087+0.0156
      24.09 14:4011.1931+0.0067
      24.09 14:3011.1864+0.0033
      24.09 14:2011.1831-0.0689
      24.09 14:1011.252+0.0355
      24.09 14:0011.2165+0.0287
      24.09 13:5011.1878-0.0033
      24.09 13:4011.1911-0.0014
      24.09 13:3011.1925-0.0012
      24.09 13:2011.1937+0.0076
      24.09 13:1011.1861-0.0007
      24.09 13:0311.1868+0.0003
      24.09 13:0011.1865+0.0259
      24.09 12:5011.1606-0.0119
      24.09 12:4011.1725+0.0119
      24.09 12:3011.1606-
      24.09 12:2011.1606-0.0512
      24.09 12:1011.2118+0.0028
      24.09 12:0011.209-0.0125
      24.09 11:5011.2215+0.0018
      24.09 11:4011.2197-0.0053
      24.09 11:3011.225-0.0044
      24.09 11:2011.2294-0.0089
      24.09 11:1011.2383+0.0103
      24.09 11:0311.228-0.008
      24.09 11:0011.236+0.0073
      24.09 10:5011.2287-0.031
      24.09 10:4011.2597+0.0159
      24.09 10:3011.2438-0.0066
      24.09 10:2011.2504+0.0149
      24.09 10:1011.2355-0.0375
      24.09 10:0011.273-0.0363
      24.09 09:5011.3093+0.0503
      24.09 09:4011.259+0.0059
      24.09 09:3011.2531-0.0149
      24.09 09:2011.268+0.0189
      24.09 09:1011.2491+0.0007
      24.09 09:0311.2484+0.0019
      24.09 09:0011.2465-0.015
      24.09 08:5011.2615-0.0201
      24.09 08:4011.2816-0.0062
      24.09 08:3011.2878+0.0037
      24.09 08:2011.2841+0.0218
      24.09 08:1011.2623+0.0155
      24.09 08:0011.2468+0.0017
      24.09 07:5011.2451+0.0145
      24.09 07:4011.2306+0.0283
      24.09 07:3011.2023-0.0093
      24.09 07:2011.2116-0.0014
      24.09 07:1011.213-0.0192
      24.09 07:0311.2322+0.0028
      24.09 07:0011.2294+0.0043
      24.09 06:5011.2251-0.015
      24.09 06:4011.2401+0.0255
      24.09 06:3011.2146-0.0351
      24.09 06:2011.2497-0.0138
      24.09 06:1011.2635+0.0126
      24.09 06:0011.2509-0.009
      24.09 05:5011.2599+0.0366
      24.09 05:4011.2233+0.0049
      24.09 05:3011.2184+0.0031
      24.09 05:2011.2153-0.0009
      24.09 05:1011.2162-0.0075
      24.09 05:0311.2237-0.0043
      24.09 05:0011.228-0.0136
      24.09 04:5011.2416-0.0031
      24.09 04:4011.2447+0.0386
      24.09 04:3011.2061+0.0288
      24.09 04:2011.1773-0.0298
      24.09 04:1011.2071-0.0434
      24.09 04:0011.2505-0.0322
      24.09 03:5011.2827+0.0201
      24.09 03:4011.2626+0.0199
      24.09 03:3011.2427+0.0176
      24.09 03:2011.2251-0.0106
      24.09 03:1011.2357-0.0098
      24.09 03:0311.2455+0.0035
      24.09 03:0011.242+0.0023
      24.09 02:5011.2397+0.0048
      24.09 02:4011.2349-0.0279
      24.09 02:3011.2628-0.006
      24.09 02:2011.2688+0.0014
      24.09 02:1011.2674+0.0322
      24.09 02:0011.2352+0.0187
      24.09 01:5011.2165-0.0303
      24.09 01:4011.2468-0.0093
      24.09 01:3011.2561-0.0101
      24.09 01:2011.2662+0.0185
      24.09 01:1011.2477-0.0168
      24.09 01:0311.2645+0.0033
      24.09 01:0011.2612-0.0197
      24.09 00:5011.2809-0.0035
      24.09 00:4011.2844+0.0186
      24.09 00:3011.2658-0.0251
      24.09 00:2011.2909-0.0044
      24.09 00:1011.2953-0.0361
      24.09 00:0011.3314+0.0105
      23.09 23:5011.3209+0.0106
      23.09 23:4011.3103-0.0014
      23.09 23:3011.3117-0.0014
      23.09 23:2011.3131-0.0142
      23.09 23:1011.3273+0.0079
      23.09 23:0311.3194+0.0053
      23.09 23:0011.3141+0.0028
      23.09 22:5011.3113-0.0113
      23.09 22:4011.3226-0.0098
      23.09 22:3011.3324-0.0194
      23.09 22:2011.3518+0.0125
      23.09 22:1011.3393-0.0088
      23.09 22:0011.3481-0.0066
      23.09 21:5011.3547-0.0044
      23.09 21:4011.3591+0.0106
      23.09 21:3011.3485+0.0218
      23.09 21:2011.3267-0.0051
      23.09 21:1011.3318-0.0189
      23.09 21:0311.3507-0.0094
      23.09 21:0011.3601+0.001
      23.09 20:5011.3591+0.0005
      23.09 20:4011.3586-0.0121
      23.09 20:3011.3707+0.0317
      23.09 20:2011.339-0.0332
      23.09 20:1011.3722-0.033
      23.09 20:0011.4052-0.0088
      23.09 19:5011.414+0.0017
      23.09 19:4011.4123-0.0016
      23.09 19:3011.4139+0.01
      23.09 19:2011.4039-0.0223
      23.09 19:1011.4262+0.0023
      23.09 19:0311.4239+0.0178
      23.09 19:0011.4061-0.039
      23.09 18:5011.4451+0.0164
      23.09 18:4011.4287-0.0199
      23.09 18:3011.4486-0.0311
      23.09 18:2011.4797-0.0177
      23.09 18:1411.4974+0.0126
      23.09 18:0011.4848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9003
      макс: 11.7609
      за неделю:
      11.4179  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 17:5011.4179+0.0029
      24.09 16:5011.3209+0.0062
      24.09 15:5011.1779+0.0014
      24.09 14:5011.2087+0.0287
      24.09 13:5011.1878+0.0259
      24.09 12:5011.1606-0.0125
      24.09 11:5011.2215+0.0073
      24.09 10:5011.2287-0.0363
      24.09 09:5011.3093-0.015
      24.09 08:5011.2615+0.0017
      24.09 07:5011.2451+0.0043
      24.09 06:5011.2251-0.009
      24.09 05:5011.2599-0.0136
      24.09 04:5011.2416-0.0322
      24.09 03:5011.2827+0.0023
      24.09 02:5011.2397+0.0187
      24.09 01:5011.2165-0.0197
      24.09 00:5011.2809+0.0105
      23.09 23:5011.3209+0.0028
      23.09 22:5011.3113-0.0066
      23.09 21:5011.3547+0.001
      23.09 20:5011.3591-0.0088
      23.09 19:5011.414-0.039
      23.09 18:5011.4451+0.0212
      23.09 17:5011.4636-0.031
      23.09 16:5011.5251-0.0119
      23.09 15:5011.5502+0.0751
      23.09 14:5011.5491+0.0448
      23.09 13:5011.5528+0.0344
      23.09 12:5011.5756-0.0859
      23.09 11:5011.6798+0.0016
      23.09 10:5011.5848+0.2131
      23.09 09:5011.6337-0.0447
      23.09 08:5011.569-0.0465
      23.09 07:5011.4725+0.0348
      23.09 06:5011.6018+0.0247
      23.09 05:5011.3085-0.0212
      23.09 04:5011.3999+0.0114
      23.09 03:5011.3645+0.0107
      23.09 02:5011.3347+0.0575
      23.09 01:5011.2123+0.014
      23.09 00:5011.2004+0.0327
      22.09 23:5011.1346-0.0032
      22.09 22:5011.1048-0.0501
      22.09 21:5011.1092+0.0011
      22.09 20:5011.0892-0.0109
      22.09 19:5011.0223-0.0036
      22.09 18:5011.0006+0.0266
      22.09 17:5010.9927-0.0215
      22.09 16:5011.0495+0.0172
      22.09 15:5011.0658-0.007
      22.09 14:5010.9225-0.0143
      22.09 13:5010.9228-0.0101
      22.09 12:5010.9385+0.0117
      22.09 11:5010.9398+0.0048
      22.09 10:5010.9623-0.0185
      22.09 09:5011.0012+0.0203
      22.09 08:5011.0896-0.0087
      22.09 07:5011.0622+0.0151
      22.09 06:5011.0065-0.0381
      22.09 05:5011.0676-0.0202
      22.09 04:5011.1024-0.0134
      22.09 03:5011.1104-0.0779
      22.09 02:5011.1709+0.0091
      22.09 01:5011.0185-0.0407
      22.09 00:5010.9585-0.0883
      21.09 23:5011.2218+0.0417
      21.09 22:5011.1138+0.0502
      21.09 21:5011.0986-0.0179
      21.09 20:5011.1741+0.0131
      21.09 19:5011.0252-0.0488
      21.09 18:5011.033+0.003
      21.09 17:5011.1783-0.0217
      21.09 16:5011.2103+0.0137
      21.09 15:5011.2719+0.0158
      21.09 14:5011.1641+0.0224
      21.09 13:5011.2442-0.0434
      21.09 12:5011.2554+0.0103
      21.09 11:5011.0421+0.0016
      21.09 10:5011.0591-0.0098
      21.09 09:5011.096-0.0004
      21.09 08:5010.9835-0.0257
      21.09 07:5010.9851-0.0292
      21.09 06:5010.9909+0.0126
      21.09 05:5010.944+0.0105
      21.09 04:5010.9638-0.0212
      21.09 03:5010.9773-0.031
      21.09 02:5011.0214+0.0022
      21.09 01:5011.0304-0.0068
      21.09 00:5010.9922-0.0157
      20.09 23:5010.9404+0.0365
      20.09 22:5010.9023+0.0278
      20.09 21:5010.9003-0.0232
      20.09 20:5010.9134-0.0317
      20.09 19:5010.9734-0.0179
      20.09 18:5011.0191-0.0099
      20.09 17:5011.0914-0.009
      20.09 16:5011.094+0.0207
      20.09 15:5011.1303+0.0134
      20.09 14:5011.2394-0.0012
      20.09 13:5011.3086-0.014
      20.09 12:5011.3479-0.0042
      20.09 11:5011.3898-0.0027
      20.09 10:5011.4241+0.0185
      20.09 09:5011.429+0.0216
      20.09 08:5011.473+0.0267
      20.09 07:5011.4188+0.0399
      20.09 06:5011.3442-0.0062
      20.09 05:5011.489+0.0068
      20.09 04:5011.4093-0.024
      20.09 03:5011.3412-0.0171
      20.09 02:5011.3713+0.0021
      20.09 01:5011.3858-0.0046
      20.09 00:5011.388-0.0165
      19.09 23:5011.359+0.0147
      19.09 22:5011.3969-0.0448
      19.09 21:5011.3842-0.0035
      19.09 20:5011.376+0.0174
      19.09 19:5011.3541-0.0072
      19.09 18:5011.3392-0.0173
      19.09 17:5011.4074-0.0112
      19.09 16:5011.4384-0.0149
      19.09 15:5011.3919-0.0341
      19.09 14:5011.4531+0.0063
      19.09 13:5011.4712-0.049
      19.09 12:5011.6808+0.0222
      19.09 11:5011.6484-0.0219
      19.09 10:5011.5936-0.0317
      19.09 09:5011.6268-0.073
      19.09 08:5011.5793+0.0088
      19.09 07:5011.5528-0.0125
      19.09 06:5011.5861+0.0186
      19.09 05:5011.554+0.0314
      19.09 04:5011.4804-0.0495
      19.09 03:5011.6184+0.0105
      19.09 02:5011.3986+0.0437
      19.09 01:5011.2185-0.0187
      19.09 00:5011.2109+0.0331
      18.09 23:5011.3161-0.0018
      18.09 22:5011.2285-0.0035
      18.09 21:5011.2931-0.0413
      18.09 20:5011.3846+0.0033
      18.09 19:5011.3269+0.0358
      18.09 18:5011.366-0.066
      18.09 17:5011.4269-0.1699
      18.09 16:5011.7609-0.0315
      18.09 15:5011.6217+0.0022
      18.09 14:5011.4016+0.0106
      18.09 13:5011.3677+0.0012
      18.09 12:5011.3854+0.0327
      18.09 11:5011.4014+0.0116
      18.09 10:5011.3485+0.0316
      18.09 09:5011.3974-0.0208
      18.09 08:5011.3757-0.0535
      18.09 07:5011.4401+0.031
      18.09 06:5011.4376-0.0331
      18.09 05:5011.3141+0.0348
      18.09 04:5011.3109+0.0349
      18.09 03:5011.2154+0.0022
      18.09 02:5011.2912-0.0274
      18.09 01:5011.3144-0.0391
      18.09 00:5011.329-0.0196
      17.09 23:5011.34+0.0032
      17.09 22:5011.2923-0.0057
      17.09 21:5011.1786-0.0033
      17.09 20:5011.3252+0.0628
      17.09 19:5011.1369+0.0046
      17.09 18:5011.0637
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 10.2047
      макс: 11.7609
      за месяц:
      11.4179  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.202611.4505+0.3967
      22.09.202611.0538-0.0301
      21.09.202611.0839-0.1137
      20.09.202611.1976-0.2717
      19.09.202611.4693+0.1034
      18.09.202611.3659+0.2881
      17.09.202611.0778+0.1106
      16.09.202610.9672-0.1797
      15.09.202611.1469+0.0637
      14.09.202611.0832+0.0148
      13.09.202611.0684+0.1495
      12.09.202610.9189+0.2147
      11.09.202610.7042+0.1678
      10.09.202610.5364-0.0085
      09.09.202610.5449+0.2271
      08.09.202610.3178+0.1131
      07.09.202610.2047-0.7004
      06.09.202610.9051-0.2
      05.09.202611.1051-0.1051
      04.09.202611.2102-0.1922
      03.09.202611.4024-0.1089
      02.09.202611.5113+0.4054
      01.09.202611.1059+0.1611
      31.08.202610.9448-0.0356
      30.08.202610.9804+0.199
      29.08.202610.7814+0.0724
      28.08.202610.709-0.1082
      27.08.202610.8172-0.2573
      26.08.202611.0745-0.0965
      25.08.202611.171
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 9.1389
      макс: 12.918
      за квартал:
      11.4179  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.202611.4505+0.3967
      22.09.202611.0538-0.0301
      21.09.202611.0839-0.1137
      20.09.202611.1976-0.2717
      19.09.202611.4693+0.1034
      18.09.202611.3659+0.2881
      17.09.202611.0778+0.1106
      16.09.202610.9672-0.1797
      15.09.202611.1469+0.0637
      14.09.202611.0832+0.0148
      13.09.202611.0684+0.1495
      12.09.202610.9189+0.2147
      11.09.202610.7042+0.1678
      10.09.202610.5364-0.0085
      09.09.202610.5449+0.2271
      08.09.202610.3178+0.1131
      07.09.202610.2047-0.7004
      06.09.202610.9051-0.2
      05.09.202611.1051-0.1051
      04.09.202611.2102-0.1922
      03.09.202611.4024-0.1089
      02.09.202611.5113+0.4054
      01.09.202611.1059+0.1611
      31.08.202610.9448-0.0356
      30.08.202610.9804+0.199
      29.08.202610.7814+0.0724
      28.08.202610.709-0.1082
      27.08.202610.8172-0.2573
      26.08.202611.0745-0.0965
      25.08.202611.171-0.3221
      23.08.202611.4931+0.9668
      22.08.202610.5263+1.0177
      21.08.20269.5086+0.3644
      20.08.20269.1442+0.0053
      19.08.20269.1389-0.2382
      18.08.20269.3771+0.1886
      17.08.20269.1885+0.0143
      16.08.20269.1742-0.0056
      15.08.20269.1798-0.6183
      14.08.20269.7981-0.283
      13.08.202610.0811-0.1031
      12.08.202610.1842-0.1562
      11.08.202610.3404-0.6699
      10.08.202611.0103+0.0287
      09.08.202610.9816+0.0508
      08.08.202610.9308-0.0413
      07.08.202610.9721+0.1091
      06.08.202610.863-0.2711
      05.08.202611.1341-0.0527
      04.08.202611.1868-0.0067
      03.08.202611.1935+0.1105
      02.08.202611.083-0.1842
      01.08.202611.2672-0.5546
      31.07.202611.8218+0.1753
      30.07.202611.6465-0.1031
      29.07.202611.7496-0.0967
      28.07.202611.8463+0.3273
      27.07.202611.519+0.3022
      26.07.202611.2168+0.2601
      25.07.202610.9567-0.3139
      24.07.202611.2706-0.0324
      23.07.202611.303+0.096
      22.07.202611.207+0.3317
      21.07.202610.8753+0.2681
      20.07.202610.6072-0.1319
      19.07.202610.7391+0.0117
      18.07.202610.7274-0.3116
      17.07.202611.039-0.0758
      16.07.202611.1148-0.444
      15.07.202611.5588-0.4668
      14.07.202612.0256+0.0327
      13.07.202611.9929-0.2548
      12.07.202612.2477+0.0421
      11.07.202612.2056+0.2261
      10.07.202611.9795+0.3501
      09.07.202611.6294+0.1168
      08.07.202611.5126-0.1217
      07.07.202611.6343+0.0414
      06.07.202611.5929+0.482
      05.07.202611.1109+0.0106
      04.07.202611.1003-0.0102
      03.07.202611.1105-0.1708
      02.07.202611.2813-0.4876
      01.07.202611.7689-0.3526
      30.06.202612.1215-0.4117
      29.06.202612.5332+0.0037
      28.06.202612.5295-0.3885
      27.06.202612.918+0.6544
      26.06.202612.2636+1.1114
      25.06.202611.1522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.