Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Chainlink

    Курс Aave (AAVE) к Chainlink (LINK)

    Обновлено: 10.08.2026 09:20:01Aave

    =
    Калькулятор AAVE - LINK / Обратный расчет: курс Chainlink к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно chainlink, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9429
      макс: 11.2124
      за сутки:
      11.1695  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:2011.1695-0.0029
      10.08 09:1011.1724-0.0033
      10.08 09:0311.1757+0.0029
      10.08 09:0011.1728-0.0101
      10.08 08:5011.1829-0.0121
      10.08 08:4011.195-0.0062
      10.08 08:3011.2012+0.0202
      10.08 08:2011.181-0.004
      10.08 08:1011.185+0.0058
      10.08 08:0011.1792+0.0091
      10.08 07:5011.1701-0.0014
      10.08 07:4011.1715-0.0006
      10.08 07:3011.1721-0.0106
      10.08 07:2011.1827+0.003
      10.08 07:1011.1797+0.0089
      10.08 07:0311.1708-0.0033
      10.08 07:0011.1741-0.0024
      10.08 06:5011.1765+0.0093
      10.08 06:4011.1672+0.0025
      10.08 06:3011.1647+0.0156
      10.08 06:2011.1491-0.0067
      10.08 06:1011.1558-0.0039
      10.08 06:0011.1597-0.0022
      10.08 05:5011.1619-0.0011
      10.08 05:4011.163-0.0108
      10.08 05:3011.1738-0.0208
      10.08 05:2011.1946+0.0128
      10.08 05:1011.1818+0.0086
      10.08 05:0311.1732+0.0069
      10.08 05:0011.1663-0.0461
      10.08 04:5011.2124+0.0151
      10.08 04:4011.1973+0.0189
      10.08 04:3011.1784+0.0079
      10.08 04:2011.1705+0.0303
      10.08 04:1011.1402+0.0091
      10.08 04:0011.1311+0.0033
      10.08 03:5011.1278+0.0135
      10.08 03:4011.1143+0.0116
      10.08 03:3011.1027-0.0103
      10.08 03:2011.113+0.0294
      10.08 03:1011.0836+0.0142
      10.08 03:0311.0694-0.0016
      10.08 03:0011.071+0.0253
      10.08 02:5011.0457+0.0193
      10.08 02:4011.0264-0.0075
      10.08 02:3011.0339-0.003
      10.08 02:2011.0369+0.0023
      10.08 02:1011.0346+0.0167
      10.08 02:0011.0179+0.0238
      10.08 01:5010.9941-0.0172
      10.08 01:4011.0113+0.0133
      10.08 01:3010.998-0.0131
      10.08 01:2011.0111+0.0148
      10.08 01:1010.9963-0.0092
      10.08 01:0311.0055-0.0078
      10.08 01:0011.0133+0.0093
      10.08 00:5011.004+0.0139
      10.08 00:4010.9901+0.0059
      10.08 00:3010.9842+0.0125
      10.08 00:2010.9717-0.0052
      10.08 00:1010.9769-0.0049
      10.08 00:0010.9818-0.0026
      09.08 23:5010.9844+0.0034
      09.08 23:4010.981-0.002
      09.08 23:3010.983-0.008
      09.08 23:2010.991+0.0063
      09.08 23:1010.9847+0.0014
      09.08 23:0310.9833-0.0052
      09.08 23:0010.9885+0.0018
      09.08 22:5010.9867+0.0084
      09.08 22:4010.9783+0.0176
      09.08 22:3010.9607+0.0069
      09.08 22:2010.9538+0.0041
      09.08 22:1010.9497-0.0005
      09.08 22:0010.9502+0.0073
      09.08 21:5010.9429-0.005
      09.08 21:4010.9479-0.0005
      09.08 21:3010.9484+0.0041
      09.08 21:2010.9443-0.0111
      09.08 21:1010.9554-0.0025
      09.08 21:0310.9579+0.0022
      09.08 21:0010.9557-0.0093
      09.08 20:5010.965+0.0044
      09.08 20:4010.9606-0.0135
      09.08 20:3010.9741-0.0042
      09.08 20:2010.9783+0.0097
      09.08 20:1010.9686-0.0058
      09.08 20:0010.9744+0.0059
      09.08 19:5010.9685+0.0038
      09.08 19:4010.9647+0.0039
      09.08 19:3010.9608-0.014
      09.08 19:2010.9748-0.0197
      09.08 19:1010.9945-0.0003
      09.08 19:0310.9948-0.0022
      09.08 19:0010.997+0.0141
      09.08 18:5010.9829-0.0171
      09.08 18:4011-0.016
      09.08 18:3011.016-0.0199
      09.08 18:2011.0359-0.0103
      09.08 18:1011.0462+0.0011
      09.08 18:0011.0451+0.0173
      09.08 17:5011.0278+0.0042
      09.08 17:4011.0236+0.0153
      09.08 17:3011.0083+0.0077
      09.08 17:2011.0006-0.0246
      09.08 17:1011.0252+0.002
      09.08 17:0311.0232+0.0011
      09.08 17:0011.0221+0.0108
      09.08 16:5011.0113+0.0346
      09.08 16:4010.9767-0.0003
      09.08 16:3010.977-0.014
      09.08 16:2010.991-0.0047
      09.08 16:1010.9957-0.0017
      09.08 16:0010.9974-0.0002
      09.08 15:5010.9976-0.0108
      09.08 15:4011.0084+0.0126
      09.08 15:3010.9958-0.0033
      09.08 15:2010.9991+0.0112
      09.08 15:1010.9879+0.0032
      09.08 15:0310.9847-0.001
      09.08 15:0010.9857-0.0045
      09.08 14:5010.9902+0.0313
      09.08 14:4010.9589+0.0078
      09.08 14:3010.9511-0.0104
      09.08 14:2010.9615-0.0002
      09.08 14:1010.9617-0.0041
      09.08 14:0010.9658+0.0007
      09.08 13:5010.9651-0.0002
      09.08 13:4010.9653-0.0035
      09.08 13:3010.9688+0.0024
      09.08 13:2010.9664-0.0148
      09.08 13:1010.9812-0.0087
      09.08 13:0310.9899-0.0128
      09.08 13:0011.0027+0.0144
      09.08 12:5010.9883+0.0119
      09.08 12:4010.9764+0.0102
      09.08 12:3010.9662-0.003
      09.08 12:2010.9692-0.0046
      09.08 12:1010.9738-0.0049
      09.08 12:0010.9787-0.0162
      09.08 11:5010.9949-0.0103
      09.08 11:4011.0052+0.0007
      09.08 11:3011.0045+0.008
      09.08 11:2010.9965+0.0015
      09.08 11:1010.995-0.0142
      09.08 11:0311.0092+0.0061
      09.08 11:0011.0031-0.0009
      09.08 10:5011.004+0.012
      09.08 10:4010.992+0.0078
      09.08 10:3010.9842+0.0057
      09.08 10:2010.9785-0.0184
      09.08 10:1010.9969-0.0015
      09.08 10:0010.9984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7143
      макс: 11.3608
      за неделю:
      11.1695  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:2011.1695-0.0101
      10.08 08:5011.1829+0.0091
      10.08 07:5011.1701-0.0024
      10.08 06:5011.1765-0.0022
      10.08 05:5011.1619-0.0461
      10.08 04:5011.2124+0.0033
      10.08 03:5011.1278+0.0253
      10.08 02:5011.0457+0.0238
      10.08 01:5010.9941+0.0093
      10.08 00:5011.004-0.0026
      09.08 23:5010.9844+0.0018
      09.08 22:5010.9867+0.0073
      09.08 21:5010.9429-0.0093
      09.08 20:5010.965+0.0059
      09.08 19:5010.9685+0.0141
      09.08 18:5010.9829+0.0173
      09.08 17:5011.0278+0.0108
      09.08 16:5011.0113-0.0002
      09.08 15:5010.9976-0.0045
      09.08 14:5010.9902+0.0007
      09.08 13:5010.9651+0.0144
      09.08 12:5010.9883-0.0162
      09.08 11:5010.9949-0.0009
      09.08 10:5011.004-0.0189
      09.08 09:5011.0173+0.0372
      09.08 08:5010.9541+0.0017
      09.08 07:5010.9577+0.0042
      09.08 06:5010.9372+0.0055
      09.08 05:5010.9478+0.0078
      09.08 04:5010.9439-0.0268
      09.08 03:5010.9623-0.0178
      09.08 02:5011.0123-0.0049
      09.08 01:5010.9846+0.0091
      09.08 00:5010.9989-0.0035
      08.08 23:5010.9746+0.0039
      08.08 22:5010.9741-0.0087
      08.08 21:5010.972+0.0056
      08.08 20:5010.9559+0.0026
      08.08 19:5010.9544-0.0256
      08.08 18:5010.9721+0.0043
      08.08 17:5010.9213-0.0055
      08.08 16:5010.8933+0.0061
      08.08 15:5010.8726+0.0091
      08.08 14:5010.8526+0.0033
      08.08 13:5010.8185+0.0084
      08.08 12:5010.857-0.0145
      08.08 11:5010.938+0.0137
      08.08 10:5010.917-0.0068
      08.08 09:5010.956+0.0258
      08.08 08:5010.9122+0.0134
      08.08 07:5010.8881-0.0025
      08.08 06:5010.8796+0.0069
      08.08 05:5010.9099-0.0086
      08.08 04:5010.9466-0.0082
      08.08 03:5010.9844-0.0091
      08.08 02:5011.0025-0.0005
      08.08 01:5010.984+0.0016
      08.08 00:5010.9845+0.0108
      07.08 23:5010.986+0.0533
      07.08 22:5010.933+0.0054
      07.08 21:5010.9165-0.0221
      07.08 20:5010.9641-0.0032
      07.08 19:5010.8435+0.0132
      07.08 18:5010.819-0.0226
      07.08 17:5010.846-0.0235
      07.08 16:5010.8861-0.0045
      07.08 15:5010.9025-0.0224
      07.08 14:5010.9536-0.0036
      07.08 13:5010.9364-0.0046
      07.08 12:5011.0446+0.0599
      07.08 11:5011.0181+0.0029
      07.08 10:5011.0222-0.0055
      07.08 09:5010.9997+0.0063
      07.08 08:5011.0381+0.0056
      07.08 07:5011.0807+0.0398
      07.08 06:5011.0475-0.0006
      07.08 05:5011.0705-0.0068
      07.08 04:5011.0193+0.017
      07.08 03:5010.961+0.0107
      07.08 02:5010.9353+0.0058
      07.08 01:5010.9027-0.0023
      07.08 00:5010.8806-0.0013
      06.08 23:5010.8621+0.0054
      06.08 22:5010.8543+0.0131
      06.08 21:5010.7573+0.0068
      06.08 20:5010.7143+0.0396
      06.08 19:5010.7604-0.0304
      06.08 18:5010.7897+0.0131
      06.08 17:5010.8293+0.0041
      06.08 16:5010.8525+0.002
      06.08 15:5010.8193+0.0215
      06.08 14:5310.8306-0.0281
      06.08 13:5010.8734-0.0444
      06.08 12:5010.9417+0.0212
      06.08 11:5010.8162-0.0057
      06.08 10:5010.7994-0.0047
      06.08 09:5010.832+0.0088
      06.08 08:5010.9111-0.0035
      06.08 07:5010.9047+0.0006
      06.08 06:5010.9166-0.0473
      06.08 05:5010.9471+0.0154
      06.08 04:5010.933-0.0146
      06.08 03:5011.0552+0.0077
      06.08 02:5011.0065+0.0021
      06.08 01:5011.0306+0.0024
      06.08 00:5011.0395-0.0126
      05.08 23:5010.9973-0.0144
      05.08 22:5010.9894-0.0226
      05.08 21:5010.9996-0.033
      05.08 20:5011.0531-0.0147
      05.08 19:5011.0794-0.0287
      05.08 18:5011.1308-0.017
      05.08 17:5011.2378-0.0343
      05.08 16:5011.2581-0.0077
      05.08 15:5011.2259+0.0124
      05.08 14:5011.1866-0.0116
      05.08 13:5011.2045-0.0006
      05.08 12:5011.1936+0.0039
      05.08 11:5011.1652+0.0152
      05.08 10:5011.2211-0.0104
      05.08 09:5011.2497+0.0014
      05.08 08:5011.2344+0.0039
      05.08 07:5011.2139-0.0134
      05.08 06:5011.2078+0.0211
      05.08 05:5011.1467+0.016
      05.08 04:5011.0522-0.0541
      05.08 03:5011.1381+0.0108
      05.08 02:5011.0934+0.0123
      05.08 01:5011.077-0.0028
      05.08 00:5011.0296-0.0114
      04.08 23:5011.0401+0.0086
      04.08 22:5011.0223+0.0164
      04.08 21:5010.9351-0.0141
      04.08 20:5011.0555+0.0085
      04.08 19:5010.9719-0.0035
      04.08 18:5011.0078+0.0069
      04.08 17:5011.0888-0.0498
      04.08 16:5011.2388-0.022
      04.08 15:5011.1677+0.0023
      04.08 14:5011.2241-0.0344
      04.08 13:5011.2699+0.0055
      04.08 12:5011.2812-0.0078
      04.08 11:5011.3443+0.0042
      04.08 10:5011.3457-0.0249
      04.08 09:5011.3608-0.0056
      04.08 08:5011.3235+0.013
      04.08 07:5011.2535-0.0076
      04.08 06:5011.3023-0.011
      04.08 05:5011.3065-0.0073
      04.08 04:5011.3229-0.0231
      04.08 03:5011.3271+0.0277
      04.08 02:5011.261+0.0169
      04.08 01:5011.2401-0.0042
      04.08 00:5011.251-0.0095
      03.08 23:5011.3222-0.0052
      03.08 22:5011.2856-0.0239
      03.08 21:5011.3132+0.013
      03.08 20:5011.3214+0.0283
      03.08 19:5011.2647+0.0204
      03.08 18:5011.3194+0.0386
      03.08 17:5011.2394+0.0207
      03.08 16:5011.2073-0.011
      03.08 15:5011.3041+0.0229
      03.08 14:5011.2313-0.0005
      03.08 13:5011.2423-0.0044
      03.08 12:5011.2167+0.0156
      03.08 11:5011.145-0.004
      03.08 10:5011.1191+0.0134
      03.08 09:5011.1316
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 10.6072
      макс: 12.2477
      за месяц:
        11.1695
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.202610.9816+0.0508
      08.08.202610.9308-0.0413
      07.08.202610.9721+0.1091
      06.08.202610.863-0.2711
      05.08.202611.1341-0.0527
      04.08.202611.1868-0.0067
      03.08.202611.1935+0.1105
      02.08.202611.083-0.1842
      01.08.202611.2672-0.5546
      31.07.202611.8218+0.1753
      30.07.202611.6465-0.1031
      29.07.202611.7496-0.0967
      28.07.202611.8463+0.3273
      27.07.202611.519+0.3022
      26.07.202611.2168+0.2601
      25.07.202610.9567-0.3139
      24.07.202611.2706-0.0324
      23.07.202611.303+0.096
      22.07.202611.207+0.3317
      21.07.202610.8753+0.2681
      20.07.202610.6072-0.1319
      19.07.202610.7391+0.0117
      18.07.202610.7274-0.3116
      17.07.202611.039-0.0758
      16.07.202611.1148-0.444
      15.07.202611.5588-0.4668
      14.07.202612.0256+0.0327
      13.07.202611.9929-0.2548
      12.07.202612.2477+0.0421
      11.07.202612.2056+0.2261
      10.07.202611.9795
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 7.8865
      макс: 12.918
      за квартал:
      11.1695  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.202610.9816+0.0508
      08.08.202610.9308-0.0413
      07.08.202610.9721+0.1091
      06.08.202610.863-0.2711
      05.08.202611.1341-0.0527
      04.08.202611.1868-0.0067
      03.08.202611.1935+0.1105
      02.08.202611.083-0.1842
      01.08.202611.2672-0.5546
      31.07.202611.8218+0.1753
      30.07.202611.6465-0.1031
      29.07.202611.7496-0.0967
      28.07.202611.8463+0.3273
      27.07.202611.519+0.3022
      26.07.202611.2168+0.2601
      25.07.202610.9567-0.3139
      24.07.202611.2706-0.0324
      23.07.202611.303+0.096
      22.07.202611.207+0.3317
      21.07.202610.8753+0.2681
      20.07.202610.6072-0.1319
      19.07.202610.7391+0.0117
      18.07.202610.7274-0.3116
      17.07.202611.039-0.0758
      16.07.202611.1148-0.444
      15.07.202611.5588-0.4668
      14.07.202612.0256+0.0327
      13.07.202611.9929-0.2548
      12.07.202612.2477+0.0421
      11.07.202612.2056+0.2261
      10.07.202611.9795+0.3501
      09.07.202611.6294+0.1168
      08.07.202611.5126-0.1217
      07.07.202611.6343+0.0414
      06.07.202611.5929+0.482
      05.07.202611.1109+0.0106
      04.07.202611.1003-0.0102
      03.07.202611.1105-0.1708
      02.07.202611.2813-0.4876
      01.07.202611.7689-0.3526
      30.06.202612.1215-0.4117
      29.06.202612.5332+0.0037
      28.06.202612.5295-0.3885
      27.06.202612.918+0.6544
      26.06.202612.2636+1.1114
      25.06.202611.1522+1.1857
      24.06.20269.9665+0.4474
      23.06.20269.5191+0.0097
      22.06.20269.5094+0.0593
      21.06.20269.4501+0.0459
      20.06.20269.4042+0.1483
      19.06.20269.2559+0.0243
      18.06.20269.2316+0.0392
      17.06.20269.1924+0.1287
      16.06.20269.0637+0.303
      15.06.20268.7607+0.3814
      14.06.20268.3793+0.0523
      13.06.20268.327+0.1356
      12.06.20268.1914+0.0573
      11.06.20268.1341+0.1137
      10.06.20268.0204+0.1339
      09.06.20267.8865-0.1123
      08.06.20267.9988-0.1556
      07.06.20268.1544-0.13
      06.06.20268.2844-0.3811
      05.06.20268.6655-0.2235
      04.06.20268.889-0.0568
      03.06.20268.9458+0.1334
      02.06.20268.8124-0.1421
      01.06.20268.9545-0.0378
      31.05.20268.9923-0.0407
      30.05.20269.033-0.0656
      29.05.20269.0986+0.0627
      28.05.20269.0359-0.0705
      27.05.20269.1064-0.0233
      26.05.20269.1297+0.0478
      25.05.20269.0819+0.0129
      24.05.20269.069-0.0637
      23.05.20269.1327+0.1356
      22.05.20268.9971-0.1698
      21.05.20269.1669-0.0103
      20.05.20269.1772-0.0635
      19.05.20269.2407-0.0967
      18.05.20269.3374+0.0427
      17.05.20269.2947+0.075
      16.05.20269.2197-0.1004
      15.05.20269.3201-0.1013
      14.05.20269.4214+0.0399
      13.05.20269.3815-0.0845
      12.05.20269.466-0.0672
      11.05.20269.5332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.