Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Aave »

    Курс Dai к Aave

    Обновлено: 27.04.2024 04:03:01Dai

    =
    Калькулятор DAI - AAVE / Обратный расчет: курс Aave к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aave, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01094
      макс: 0.01131
      за сутки:
      0.01127  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 04:030.01127-2.0E-5
      27.04 04:000.01129-1.0E-5
      27.04 03:500.0113+0.00011
      27.04 03:400.01119+2.0E-5
      27.04 03:300.01117+5.0E-5
      27.04 03:200.01112-1.0E-5
      27.04 03:100.01113-4.0E-5
      27.04 03:000.01117-1.0E-5
      27.04 02:500.01118+1.0E-5
      27.04 02:400.01117+1.0E-5
      27.04 02:300.01116-
      27.04 02:200.01116+3.0E-5
      27.04 02:100.01113-4.0E-5
      27.04 02:030.01117-
      27.04 02:000.01117-
      27.04 01:500.01117+6.0E-5
      27.04 01:400.01111+5.0E-5
      27.04 01:300.01106+3.0E-5
      27.04 01:200.01103+2.0E-5
      27.04 01:100.01101+1.0E-5
      27.04 01:000.011-1.0E-5
      27.04 00:500.01101-2.0E-5
      27.04 00:400.01103+2.0E-5
      27.04 00:300.01101+1.0E-5
      27.04 00:200.011-
      27.04 00:100.011-
      27.04 00:030.011-
      27.04 00:000.011+1.0E-5
      26.04 23:500.01099-
      26.04 23:400.01099+1.0E-5
      26.04 23:300.01098-1.0E-5
      26.04 23:200.01099-2.0E-5
      26.04 23:100.01101-1.0E-5
      26.04 23:000.01102-2.0E-5
      26.04 22:500.01104-
      26.04 22:400.01104+3.0E-5
      26.04 22:300.01101+2.0E-5
      26.04 22:200.01099-
      26.04 22:100.01099+1.0E-5
      26.04 22:030.01098-
      26.04 22:000.01098+1.0E-5
      26.04 21:500.01097-2.0E-5
      26.04 21:400.01099-
      26.04 21:300.01099+1.0E-5
      26.04 21:200.01098-1.0E-5
      26.04 21:100.01099-1.0E-5
      26.04 21:000.011-2.0E-5
      26.04 20:500.01102-3.0E-5
      26.04 20:400.01105-
      26.04 20:300.01105-2.0E-5
      26.04 20:200.01107-3.0E-5
      26.04 20:100.0111+1.0E-5
      26.04 20:030.01109-
      26.04 20:000.01109-3.0E-5
      26.04 19:500.01112+1.0E-5
      26.04 19:400.01111+2.0E-5
      26.04 19:300.01109-2.0E-5
      26.04 19:200.01111+2.0E-5
      26.04 19:100.01109-1.0E-5
      26.04 19:000.0111+2.0E-5
      26.04 18:500.01108-6.0E-5
      26.04 18:400.01114-4.0E-5
      26.04 18:300.01118+3.0E-5
      26.04 18:200.01115+2.0E-5
      26.04 18:100.01113+3.0E-5
      26.04 18:030.0111+1.0E-5
      26.04 18:000.01109+1.0E-5
      26.04 17:500.01108+0.0001
      26.04 17:400.01098+2.0E-5
      26.04 17:300.01096+2.0E-5
      26.04 17:200.01094-0.00011
      26.04 17:100.01105-2.0E-5
      26.04 17:000.01107-9.0E-5
      26.04 16:500.01116-6.0E-5
      26.04 16:400.01122-9.0E-5
      26.04 16:300.01131+3.0E-5
      26.04 16:200.01128+7.0E-5
      26.04 16:100.01121+1.0E-5
      26.04 16:030.0112-
      26.04 16:000.0112+6.0E-5
      26.04 15:500.01114+1.0E-5
      26.04 15:400.01113-2.0E-5
      26.04 15:300.01115-
      26.04 15:200.01115-1.0E-5
      26.04 15:100.01116-2.0E-5
      26.04 15:000.01118-1.0E-5
      26.04 14:500.01119+1.0E-5
      26.04 14:400.01118-
      26.04 14:300.01118-1.0E-5
      26.04 14:200.01119-2.0E-5
      26.04 14:100.01121-1.0E-5
      26.04 14:030.01122+1.0E-5
      26.04 14:000.01121+4.0E-5
      26.04 13:500.01117+1.0E-5
      26.04 13:400.01116+3.0E-5
      26.04 13:300.01113-
      26.04 13:200.01113+2.0E-5
      26.04 13:100.01111-2.0E-5
      26.04 13:000.01113+2.0E-5
      26.04 12:500.01111+2.0E-5
      26.04 12:400.01109-1.0E-5
      26.04 12:300.0111-1.0E-5
      26.04 12:200.01111-1.0E-5
      26.04 12:100.01112-1.0E-5
      26.04 12:030.01113-
      26.04 12:000.01113+3.0E-5
      26.04 11:500.0111-1.0E-5
      26.04 11:400.01111+1.0E-5
      26.04 11:300.0111+1.0E-5
      26.04 11:200.01109-1.0E-5
      26.04 11:100.0111-1.0E-5
      26.04 11:000.01111+2.0E-5
      26.04 10:500.01109-3.0E-5
      26.04 10:400.01112+1.0E-5
      26.04 10:300.01111-2.0E-5
      26.04 10:200.01113+3.0E-5
      26.04 10:100.0111-
      26.04 10:030.0111+1.0E-5
      26.04 10:000.01109-1.0E-5
      26.04 09:500.0111+2.0E-5
      26.04 09:400.01108+2.0E-5
      26.04 09:300.01106-1.0E-5
      26.04 09:200.01107-
      26.04 09:100.01107+1.0E-5
      26.04 09:000.01106-2.0E-5
      26.04 08:500.01108+1.0E-5
      26.04 08:400.01107-2.0E-5
      26.04 08:300.01109-
      26.04 08:200.01109-1.0E-5
      26.04 08:100.0111-1.0E-5
      26.04 08:030.01111+1.0E-5
      26.04 08:000.0111-
      26.04 07:500.0111-2.0E-5
      26.04 07:400.01112-3.0E-5
      26.04 07:300.01115-
      26.04 07:200.01115+2.0E-5
      26.04 07:100.01113-
      26.04 07:000.01113+2.0E-5
      26.04 06:500.01111+1.0E-5
      26.04 06:400.0111+3.0E-5
      26.04 06:300.01107+3.0E-5
      26.04 06:200.01104-2.0E-5
      26.04 06:100.01106+3.0E-5
      26.04 06:030.01103+1.0E-5
      26.04 06:000.01102-3.0E-5
      26.04 05:500.01105+1.0E-5
      26.04 05:400.01104+4.0E-5
      26.04 05:300.011-1.0E-5
      26.04 05:200.01101-5.0E-5
      26.04 05:100.01106+2.0E-5
      26.04 05:000.01104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01028
      макс: 0.01164
      за неделю:
      0.01127  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 04:030.01127-1.0E-5
      27.04 03:500.0113-1.0E-5
      27.04 02:500.01118-
      27.04 01:500.01117-1.0E-5
      27.04 00:500.01101+1.0E-5
      26.04 23:500.01099-2.0E-5
      26.04 22:500.01104+1.0E-5
      26.04 21:500.01097-2.0E-5
      26.04 20:500.01102-3.0E-5
      26.04 19:500.01112+2.0E-5
      26.04 18:500.01108+1.0E-5
      26.04 17:500.01108-9.0E-5
      26.04 16:500.01116+6.0E-5
      26.04 15:500.01114-1.0E-5
      26.04 14:500.01119+4.0E-5
      26.04 13:500.01117+2.0E-5
      26.04 12:500.01111+3.0E-5
      26.04 11:500.0111+2.0E-5
      26.04 10:500.01109-1.0E-5
      26.04 09:500.0111-2.0E-5
      26.04 08:500.01108-
      26.04 07:500.0111+2.0E-5
      26.04 06:500.01111-3.0E-5
      26.04 05:500.01105-5.0E-5
      26.04 04:500.01109-4.0E-5
      26.04 03:500.01111+2.0E-5
      26.04 02:500.0109-
      26.04 01:500.01093+2.0E-5
      26.04 00:500.0109-
      25.04 23:500.01093-2.0E-5
      25.04 22:500.01099-3.0E-5
      25.04 21:500.01098-7.0E-5
      25.04 20:500.01103-1.0E-5
      25.04 19:500.01103-4.0E-5
      25.04 18:500.01104+4.0E-5
      25.04 17:500.0111+1.0E-5
      25.04 16:500.01117+3.0E-5
      25.04 15:500.01119-
      25.04 14:500.01115-2.0E-5
      25.04 13:500.01132-
      25.04 12:500.01119-2.0E-5
      25.04 11:500.01122-1.0E-5
      25.04 10:500.01119-
      25.04 09:500.01114+1.0E-5
      25.04 08:500.01112-2.0E-5
      25.04 07:500.01114+1.0E-5
      25.04 06:500.01115-
      25.04 05:500.0111+6.0E-5
      25.04 04:500.01097+1.0E-5
      25.04 03:500.01096-
      25.04 02:500.01102+4.0E-5
      25.04 01:500.011-1.0E-5
      25.04 00:500.01092+3.0E-5
      24.04 23:500.01089-1.0E-5
      24.04 22:500.01088+7.0E-5
      24.04 21:500.01085+5.0E-5
      24.04 20:500.01074-1.0E-5
      24.04 19:500.01086+1.0E-5
      24.04 18:500.0108-5.0E-5
      24.04 17:500.01078+7.0E-5
      24.04 16:500.01051+2.0E-5
      24.04 15:500.01039+1.0E-5
      24.04 14:500.01035-4.0E-5
      24.04 13:500.01041-3.0E-5
      24.04 12:500.01048-
      24.04 11:500.01043-
      24.04 10:500.01036-
      24.04 09:500.01033+2.0E-5
      24.04 08:500.01036-8.0E-5
      24.04 07:500.0104+1.0E-5
      24.04 06:500.01046+3.0E-5
      24.04 05:500.0105+1.0E-5
      24.04 04:500.01043-2.0E-5
      24.04 03:500.01048+2.0E-5
      24.04 02:500.01054+4.0E-5
      24.04 01:500.0105-2.0E-5
      24.04 00:500.01057-
      23.04 23:500.01052-1.0E-5
      23.04 22:500.01054-2.0E-5
      23.04 21:500.01056+3.0E-5
      23.04 20:500.01041-1.0E-5
      23.04 19:500.01041-
      23.04 18:500.01041-5.0E-5
      23.04 17:500.01048-
      23.04 16:500.0105-4.0E-5
      23.04 15:500.01063-1.0E-5
      23.04 14:500.01064+1.0E-5
      23.04 13:500.01055-1.0E-5
      23.04 12:500.01063-1.0E-5
      23.04 11:500.01056-1.0E-5
      23.04 10:500.01058+4.0E-5
      23.04 09:500.01047-1.0E-5
      23.04 08:500.01043+3.0E-5
      23.04 07:500.01047+2.0E-5
      23.04 06:500.01041+2.0E-5
      23.04 05:500.01031+2.0E-5
      23.04 04:500.01028-
      23.04 03:500.01031+1.0E-5
      23.04 02:500.01036-3.0E-5
      23.04 01:500.01033+1.0E-5
      23.04 00:500.01034-1.0E-5
      22.04 23:500.01037-1.0E-5
      22.04 22:500.01041+2.0E-5
      22.04 21:500.01039-
      22.04 20:500.01037-
      22.04 19:500.0105-1.0E-5
      22.04 18:500.01053+8.0E-5
      22.04 17:500.01045-1.0E-5
      22.04 16:500.01047-1.0E-5
      22.04 15:500.01043+2.0E-5
      22.04 14:500.01049-2.0E-5
      22.04 13:500.01046+1.0E-5
      22.04 12:500.01049+3.0E-5
      22.04 11:500.01054-
      22.04 10:500.01058+2.0E-5
      22.04 09:500.01054-3.0E-5
      22.04 08:500.01062-1.0E-5
      22.04 07:500.01069-6.0E-5
      22.04 06:500.01073-2.0E-5
      22.04 05:500.01098+2.0E-5
      22.04 04:500.01098-2.0E-5
      22.04 03:500.011+2.0E-5
      22.04 02:500.01097+3.0E-5
      22.04 01:500.01095-
      22.04 00:500.01099-2.0E-5
      21.04 23:500.01098+1.0E-5
      21.04 22:500.011-
      21.04 21:500.01103-4.0E-5
      21.04 20:500.01103-6.0E-5
      21.04 19:500.01115-
      21.04 18:500.01097+3.0E-5
      21.04 17:500.01097+9.0E-5
      21.04 16:500.01091+3.0E-5
      21.04 15:500.01087+2.0E-5
      21.04 14:500.01084+1.0E-5
      21.04 13:500.01085-
      21.04 12:500.01085-
      21.04 11:500.01082-4.0E-5
      21.04 10:500.01082+2.0E-5
      21.04 09:500.0108-1.0E-5
      21.04 08:500.01084-3.0E-5
      21.04 07:500.01083-
      21.04 06:500.01081-3.0E-5
      21.04 05:500.01081-
      21.04 04:500.01084-3.0E-5
      21.04 03:500.01102-2.0E-5
      21.04 02:500.01092-
      21.04 01:500.01094-
      21.04 00:500.01086+1.0E-5
      20.04 23:500.01091-1.0E-5
      20.04 22:500.01096+3.0E-5
      20.04 21:500.01097-5.0E-5
      20.04 20:500.01093+2.0E-5
      20.04 19:500.01116-4.0E-5
      20.04 18:500.01128-1.0E-5
      20.04 17:500.01142+1.0E-5
      20.04 16:500.01144-4.0E-5
      20.04 15:500.01148-2.0E-5
      20.04 14:500.01155+2.0E-5
      20.04 13:500.01159+5.0E-5
      20.04 12:500.01164+3.0E-5
      20.04 11:500.0116-2.0E-5
      20.04 10:500.01157+2.0E-5
      20.04 09:500.01154-
      20.04 08:500.01154+3.0E-5
      20.04 07:500.01146-1.0E-5
      20.04 06:500.01159-1.0E-5
      20.04 05:500.01151-1.0E-5
      20.04 04:500.01154
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.007743
      макс: 0.01184
      за месяц:
      0.01127  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.0111+2.0E-5
      25.04.20240.01108+0.00046
      24.04.20240.01062+0.00013
      23.04.20240.01049-3.0E-5
      22.04.20240.01052-0.00039
      21.04.20240.01091-0.00041
      20.04.20240.01132-0.00033
      19.04.20240.01165-0.00013
      18.04.20240.01178-2.0E-5
      17.04.20240.0118-1.0E-5
      16.04.20240.01181+0.0003
      15.04.20240.01151-0.00033
      14.04.20240.01184+0.00104
      13.04.20240.0108+0.001811
      12.04.20240.008989+0.000743
      11.04.20240.008246+0.000309
      10.04.20240.007937+0.000194
      09.04.20240.007743-0.000184
      08.04.20240.007927-0.000332
      07.04.20240.008259-0.000335
      06.04.20240.008594-0.000204
      05.04.20240.008798+0.000186
      04.04.20240.008612+2.0E-6
      03.04.20240.00861+7.6E-5
      02.04.20240.008534+0.000606
      01.04.20240.007928+2.3E-5
      31.03.20240.007905-2.0E-5
      30.03.20240.007925+7.9E-5
      29.03.20240.007846-9.6E-5
      28.03.20240.007942+0.000116
      27.03.20240.007826
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.006965
      макс: 0.01196
      за квартал:
      0.01127  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.0111+2.0E-5
      25.04.20240.01108+0.00046
      24.04.20240.01062+0.00013
      23.04.20240.01049-3.0E-5
      22.04.20240.01052-0.00039
      21.04.20240.01091-0.00041
      20.04.20240.01132-0.00033
      19.04.20240.01165-0.00013
      18.04.20240.01178-2.0E-5
      17.04.20240.0118-1.0E-5
      16.04.20240.01181+0.0003
      15.04.20240.01151-0.00033
      14.04.20240.01184+0.00104
      13.04.20240.0108+0.001811
      12.04.20240.008989+0.000743
      11.04.20240.008246+0.000309
      10.04.20240.007937+0.000194
      09.04.20240.007743-0.000184
      08.04.20240.007927-0.000332
      07.04.20240.008259-0.000335
      06.04.20240.008594-0.000204
      05.04.20240.008798+0.000186
      04.04.20240.008612+2.0E-6
      03.04.20240.00861+7.6E-5
      02.04.20240.008534+0.000606
      01.04.20240.007928+2.3E-5
      31.03.20240.007905-2.0E-5
      30.03.20240.007925+7.9E-5
      29.03.20240.007846-9.6E-5
      28.03.20240.007942+0.000116
      27.03.20240.007826+0.000107
      26.03.20240.007719-0.000145
      25.03.20240.007864-0.000286
      24.03.20240.00815-3.0E-5
      23.03.20240.00818-0.000177
      22.03.20240.008357+7.5E-5
      21.03.20240.008282-0.000523
      20.03.20240.008805+1.1E-5
      19.03.20240.008794+0.00075
      18.03.20240.008044-0.000107
      17.03.20240.008151+8.4E-5
      16.03.20240.008067+0.000326
      15.03.20240.007741+0.000584
      14.03.20240.007157+0.000192
      13.03.20240.006965-0.00058
      12.03.20240.007545+4.4E-5
      11.03.20240.007501-0.000261
      10.03.20240.007762+0.000152
      09.03.20240.00761+3.0E-6
      08.03.20240.007607-0.000306
      07.03.20240.007913-0.000672
      06.03.20240.008585-0.000268
      05.03.20240.008853+1.0E-5
      04.03.20240.008843+2.3E-5
      03.03.20240.00882+9.0E-5
      02.03.20240.00873-0.000448
      01.03.20240.009178-9.0E-6
      29.02.20240.009187-0.000324
      28.02.20240.009511-0.000156
      27.02.20240.009667-0.000184
      26.02.20240.009851-0.000229
      25.02.20240.01008+4.0E-5
      24.02.20240.01004-0.00073
      23.02.20240.01077-8.0E-5
      22.02.20240.01085-0.00016
      21.02.20240.01101+0.00041
      20.02.20240.0106+0.00025
      19.02.20240.01035-0.00028
      18.02.20240.01063-8.0E-5
      17.02.20240.01071-3.0E-5
      16.02.20240.01074-0.00013
      15.02.20240.01087-0.00016
      14.02.20240.01103-0.00011
      13.02.20240.01114-0.00024
      12.02.20240.01138+7.0E-5
      11.02.20240.01131-4.0E-5
      10.02.20240.01135-9.0E-5
      09.02.20240.01144-0.00028
      08.02.20240.01172-0.00024
      07.02.20240.01196+8.0E-5
      06.02.20240.01188-1.0E-5
      05.02.20240.01189+6.0E-5
      04.02.20240.01183+0.00019
      03.02.20240.01164-0.00022
      02.02.20240.01186-8.0E-5
      01.02.20240.01194+0.00049
      31.01.20240.01145+0.00076
      30.01.20240.01069-0.00013
      29.01.20240.01082-7.0E-5
      28.01.20240.01089-5.0E-5
      27.01.20240.01094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.