Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, NEAR Protocol »

    Курс Aave к NEAR Protocol

    Обновлено: 25.04.2024 03:40:01Aave

    =
    Калькулятор AAVE - NEAR / Обратный расчет: курс NEAR Protocol к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно near protocol, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7695
      макс: 14.1323
      за сутки:
        13.2423

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 03:4013.2423+0.0614
      25.04 03:3013.1809-0.0318
      25.04 03:2013.2127+0.1204
      25.04 03:1013.0923-0.0937
      25.04 03:0013.186-0.1094
      25.04 02:5013.2954-0.1149
      25.04 02:4013.4103-0.0672
      25.04 02:3013.4775+0.1529
      25.04 02:2013.3246+0.0351
      25.04 02:1013.2895-0.0377
      25.04 02:0313.3272+0.0149
      25.04 02:0013.3123+0.0078
      25.04 01:5013.3045+0.0924
      25.04 01:4013.2121-0.0048
      25.04 01:3013.2169+0.0892
      25.04 01:2013.1277+0.0968
      25.04 01:1013.0309-0.0563
      25.04 01:0013.0872-0.0503
      25.04 00:5013.1375+0.1066
      25.04 00:4013.0309+0.0816
      25.04 00:3012.9493-0.1683
      25.04 00:2013.1176-0.0322
      25.04 00:1013.1498-0.02
      25.04 00:0313.1698+0.0637
      25.04 00:0013.1061+0.0631
      24.04 23:5013.043+0.0349
      24.04 23:4013.0081-0.0642
      24.04 23:3013.0723-0.0892
      24.04 23:2013.1615+0.2489
      24.04 23:1012.9126-0.0168
      24.04 23:0012.9294-0.0231
      24.04 22:5012.9525+0.107
      24.04 22:4012.8455-0.0607
      24.04 22:3012.9062-0.1198
      24.04 22:2013.026+0.0189
      24.04 22:1013.0071-0.0097
      24.04 22:0313.0168+0.1728
      24.04 22:0012.844-0.0366
      24.04 21:5012.8806+0.0337
      24.04 21:4012.8469-0.0587
      24.04 21:3012.9056-0.0928
      24.04 21:2012.9984-0.0404
      24.04 21:1013.0388+0.2483
      24.04 21:0012.7905+0.021
      24.04 20:5012.7695-0.0995
      24.04 20:4012.869-0.0984
      24.04 20:3012.9674-0.0515
      24.04 20:2013.0189-0.0257
      24.04 20:1013.0446-0.0429
      24.04 20:0313.0875-0.0027
      24.04 20:0013.0902-0.0218
      24.04 19:5013.112-0.0515
      24.04 19:4013.1635-0.0887
      24.04 19:3013.2522-0.0431
      24.04 19:2013.2953+0.0625
      24.04 19:1013.2328-0.0231
      24.04 19:0013.2559+0.0065
      24.04 18:5013.2494-0.0402
      24.04 18:4013.2896-0.0527
      24.04 18:3013.3423-0.0177
      24.04 18:2013.36-0.0516
      24.04 18:1013.4116-0.0065
      24.04 18:0313.4181-0.0239
      24.04 18:0013.442-0.2045
      24.04 17:5013.6465+0.0032
      24.04 17:4013.6433-0.0266
      24.04 17:3013.6699+0.0515
      24.04 17:2013.6184+0.0324
      24.04 17:1013.586-0.0546
      24.04 17:0013.6406+0.0628
      24.04 16:5013.5778+0.1114
      24.04 16:4013.4664-0.1256
      24.04 16:3013.592-0.0139
      24.04 16:2013.6059-0.0172
      24.04 16:1013.6231-0.0776
      24.04 16:0013.7007+0.067
      24.04 15:5013.6337-0.0216
      24.04 15:4013.6553-0.0766
      24.04 15:3013.7319-0.0478
      24.04 15:2013.7797+0.0406
      24.04 15:1013.7391-
      24.04 15:0013.7391-0.0489
      24.04 14:5013.788+0.06
      24.04 14:4013.728+0.0308
      24.04 14:3013.6972-0.0295
      24.04 14:2013.7267-0.0624
      24.04 14:1013.7891+0.0367
      24.04 14:0313.7524+0.0125
      24.04 14:0013.7399+0.1054
      24.04 13:5013.6345+0.1089
      24.04 13:4013.5256-0.0441
      24.04 13:3013.5697-0.0421
      24.04 13:2013.6118-0.0719
      24.04 13:1013.6837+0.0369
      24.04 13:0013.6468-0.0178
      24.04 12:5013.6646-0.0843
      24.04 12:4013.7489-0.03
      24.04 12:3013.7789+0.0401
      24.04 12:2013.7388+0.0067
      24.04 12:1013.7321-0.0662
      24.04 12:0313.7983-0.0262
      24.04 12:0013.8245+0.0055
      24.04 11:5013.819-0.0568
      24.04 11:4013.8758-0.0431
      24.04 11:3013.9189-0.1619
      24.04 11:2014.0808+0.0351
      24.04 11:1014.0457-0.0618
      24.04 11:0014.1075-0.0058
      24.04 10:5014.1133+0.0464
      24.04 10:4014.0669+0.0338
      24.04 10:3014.0331-0.0934
      24.04 10:2014.1265-0.0058
      24.04 10:1014.1323+0.0029
      24.04 10:0314.1294+0.0013
      24.04 10:0014.1281+0.0024
      24.04 09:5014.1257+0.0091
      24.04 09:4014.1166+0.0249
      24.04 09:3014.0917+0.0571
      24.04 09:2014.0346-0.0031
      24.04 09:1014.0377+0.033
      24.04 09:0014.0047-0.0082
      24.04 08:5014.0129+0.0547
      24.04 08:4013.9582+0.0559
      24.04 08:3013.9023+0.0431
      24.04 08:2013.8592+0.0124
      24.04 08:1013.8468-0.0534
      24.04 08:0313.9002+0.0021
      24.04 08:0013.8981+0.0923
      24.04 07:5013.8058-0.0974
      24.04 07:4013.9032+0.0338
      24.04 07:3013.8694-0.0002
      24.04 07:2013.8696+0.0377
      24.04 07:1013.8319+0.0183
      24.04 07:0013.8136+0.0056
      24.04 06:5013.808-0.0145
      24.04 06:4013.8225+0.0292
      24.04 06:3013.7933+0.0694
      24.04 06:2013.7239+0.0802
      24.04 06:1013.6437+0.0262
      24.04 06:0313.6175-0.019
      24.04 06:0013.6365-0.0179
      24.04 05:5013.6544+0.034
      24.04 05:4013.6204-0.0616
      24.04 05:3013.682-0.0259
      24.04 05:2013.7079+0.0648
      24.04 05:1013.6431-0.0636
      24.04 05:0013.7067+0.0436
      24.04 04:5013.6631+0.0816
      24.04 04:4013.5815-0.0352
      24.04 04:3013.6167+0.0002
      24.04 04:2013.6165-0.0742
      24.04 04:1013.6907+0.0291
      24.04 04:0313.6616+0.0247
      24.04 04:0013.6369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7695
      макс: 15.6832
      за неделю:
        13.2423

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      25.04 03:4013.2423-0.1094
      25.04 02:5013.2954+0.0078
      25.04 01:5013.3045-0.0503
      25.04 00:5013.1375+0.0631
      24.04 23:5013.043-0.0231
      24.04 22:5012.9525-0.0366
      24.04 21:5012.8806+0.021
      24.04 20:5012.7695-0.0218
      24.04 19:5013.112+0.0065
      24.04 18:5013.2494-0.2045
      24.04 17:5013.6465+0.0628
      24.04 16:5013.5778+0.067
      24.04 15:5013.6337-0.0489
      24.04 14:5013.788+0.1054
      24.04 13:5013.6345-0.0178
      24.04 12:5013.6646+0.0055
      24.04 11:5013.819-0.0058
      24.04 10:5014.1133+0.0024
      24.04 09:5014.1257-0.0082
      24.04 08:5014.0129+0.0923
      24.04 07:5013.8058+0.0056
      24.04 06:5013.808-0.0179
      24.04 05:5013.6544+0.0436
      24.04 04:5013.6631-0.0199
      24.04 03:5013.6568-0.0004
      24.04 02:5013.739-0.0148
      24.04 01:5013.7299+0.0122
      24.04 00:5013.6137+0.0296
      23.04 23:5013.5474+0.0131
      23.04 22:5013.5305+0.0062
      23.04 21:5013.5029-0.0029
      23.04 20:5013.6502-0.0508
      23.04 19:5013.6562+0.0212
      23.04 18:5013.623+0.0792
      23.04 17:5013.4581-0.0002
      23.04 16:5013.5335+0.0367
      23.04 15:5013.1631-0.0204
      23.04 14:5013.1193-0.0422
      23.04 13:5013.2201+0.0178
      23.04 12:5013.2003-0.204
      23.04 11:5013.5061-0.0406
      23.04 10:5013.7733+0.1112
      23.04 09:5013.6226+0.0574
      23.04 08:5013.64-0.0639
      23.04 07:5013.5716-0.0218
      23.04 06:5013.7033+0.0398
      23.04 05:5013.7356-0.0288
      23.04 04:5013.9465-0.014
      23.04 03:5013.8222-0.0209
      23.04 02:5013.7298+0.021
      23.04 01:5013.7311+0.028
      23.04 00:5013.6017+0.055
      22.04 23:5013.5218-0.0163
      22.04 22:5013.4791+0.0209
      22.04 21:5013.3383-0.1129
      22.04 20:5013.5293+0.1081
      22.04 19:5013.5851+0.1029
      22.04 18:5013.5185-0.0261
      22.04 17:5013.6983-0.0192
      22.04 16:5013.8126-0.0308
      22.04 15:5013.9657+0.0385
      22.04 14:5013.9+0.0502
      22.04 13:5013.9577-0.0297
      22.04 12:5014.0614+0.0322
      22.04 11:5013.99-0.0103
      22.04 10:5013.7504-0.0555
      22.04 09:5013.6844-0.0014
      22.04 08:5013.7591+0.089
      22.04 07:5013.9828+0.0707
      22.04 06:5014.1926-0.0458
      22.04 05:5014.3036+0.0128
      22.04 04:5014.1443-0.0801
      22.04 03:5014.2214-0.0473
      22.04 02:5014.1629+0.0809
      22.04 01:5014.1422-0.0226
      22.04 00:5014.5676-0.0772
      21.04 23:5014.8154-0.0171
      21.04 22:5014.7722-0.0283
      21.04 21:5014.7856-0.0051
      21.04 20:5014.7704+0.0004
      21.04 19:5014.6818+0.0032
      21.04 18:5014.7102-0.0292
      21.04 17:5014.8063-0.0429
      21.04 16:5014.729+0.053
      21.04 15:5014.5365+0.023
      21.04 14:5014.5372+0.0364
      21.04 13:5014.4833+0.0246
      21.04 12:5014.5814+0.0646
      21.04 11:5014.5646+0.0066
      21.04 10:5014.6127-0.0072
      21.04 09:5014.7778+0.0286
      21.04 08:5014.5845+0.0192
      21.04 07:5014.5639-0.0186
      21.04 06:5014.6193-0.0037
      21.04 05:5014.6999+0.0179
      21.04 04:5014.722-0.0104
      21.04 03:5014.5724+0.0166
      21.04 02:5014.728-0.0225
      21.04 01:5014.8474+0.0146
      21.04 00:5015.031-0.0433
      20.04 23:5014.978-0.0228
      20.04 22:5015.023-0.0416
      20.04 21:5015.1158-0.0551
      20.04 20:5015.1949+0.0007
      20.04 19:5014.9003-0.0454
      20.04 18:5014.9675-0.0259
      20.04 17:5015.3126-0.0199
      20.04 16:5015.3609+0.1087
      20.04 15:5015.2485-0.0036
      20.04 14:5015.3236+0.035
      20.04 13:5015.2426+0.0028
      20.04 12:5015.0614-0.0038
      20.04 11:5014.926+0.0761
      20.04 10:5014.91+0.0795
      20.04 09:5014.7873-0.0192
      20.04 08:5015.1053-0.008
      20.04 07:5015.2786+0.0135
      20.04 06:5015.3156+0.1085
      20.04 05:5015.4069-0.0385
      20.04 04:5015.2818-0.044
      20.04 03:5015.4366+0.0163
      20.04 02:5015.3379+0.0286
      20.04 01:5015.2957-0.0713
      20.04 00:5015.3736-0.0274
      19.04 23:5015.4757+0.025
      19.04 22:5015.4403-0.0056
      19.04 21:5015.5051-0.0013
      19.04 20:5015.5344+0.0898
      19.04 19:5015.4661+0.0455
      19.04 18:5015.5068+0.0438
      19.04 17:5015.4163+0.0084
      19.04 16:5015.4105+0.0095
      19.04 15:5015.3151+0.0582
      19.04 14:5015.2968+0.0092
      19.04 13:5015.2307-0.0376
      19.04 12:5015.2899+0.0263
      19.04 11:5015.1456+0.0319
      19.04 10:5015.1965-0.084
      19.04 09:5015.0692+0.0702
      19.04 08:5015.1228+0.0544
      19.04 07:5015.1043-0.0134
      19.04 06:5015.2929-0.1551
      19.04 05:5015.2198+0.0172
      19.04 04:5014.9432+0.0557
      19.04 03:5014.9466+0.0084
      19.04 02:5014.9724-0.0358
      19.04 01:5015.013+0.0189
      19.04 00:5015.035-0.0654
      18.04 23:5014.9968-0.0715
      18.04 22:5015.0279-0.0417
      18.04 21:5015.078-0.0112
      18.04 20:5015.0603-0.0208
      18.04 19:5015.105-0.0315
      18.04 18:5014.8884+0.0785
      18.04 17:5014.7111-0.0431
      18.04 16:5014.974-0.0163
      18.04 15:5014.9586-0.0919
      18.04 14:5015.0185+0.0282
      18.04 13:5014.8798-0.0824
      18.04 12:5015.1741+0.0266
      18.04 11:5015.3031+0.1141
      18.04 10:5015.4131-0.0185
      18.04 09:5015.4657+0.0924
      18.04 08:5015.2437-0.1039
      18.04 07:5015.5624-0.0295
      18.04 06:5015.6758+0.0674
      18.04 05:5015.6832-0.0177
      18.04 04:5015.4808+0.0754
      18.04 03:5015.635
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 12.7695
      макс: 18.5836
      за месяц:
        13.2423
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202413.5582-0.2495
      22.04.202413.8077-0.8037
      21.04.202414.6114-0.4792
      20.04.202415.0906-0.2265
      19.04.202415.3171+0.1633
      18.04.202415.1538-0.4933
      17.04.202415.6471-0.5655
      16.04.202416.2126+0.2692
      15.04.202415.9434+0.3048
      14.04.202415.6386-1.2034
      13.04.202416.842-0.4156
      12.04.202417.2576-0.1555
      11.04.202417.4131-0.7542
      10.04.202418.1673+0.6932
      09.04.202417.4741+0.1798
      08.04.202417.2943-0.0802
      07.04.202417.3745+0.8435
      06.04.202416.531+0.184
      05.04.202416.347-0.9115
      04.04.202417.2585-0.2477
      03.04.202417.5062-1.0774
      02.04.202418.5836+0.1596
      01.04.202418.424+0.8121
      31.03.202417.6119-0.1458
      30.03.202417.7577-0.3892
      29.03.202418.1469+0.8062
      28.03.202417.3407+0.2397
      27.03.202417.101+0.4769
      26.03.202416.6241-0.5881
      25.03.202417.2122-1.3043
      24.03.202418.5165
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 12.7695
      макс: 34.2395
      за квартал:
        13.2423
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.04.202413.5582-0.2495
      22.04.202413.8077-0.8037
      21.04.202414.6114-0.4792
      20.04.202415.0906-0.2265
      19.04.202415.3171+0.1633
      18.04.202415.1538-0.4933
      17.04.202415.6471-0.5655
      16.04.202416.2126+0.2692
      15.04.202415.9434+0.3048
      14.04.202415.6386-1.2034
      13.04.202416.842-0.4156
      12.04.202417.2576-0.1555
      11.04.202417.4131-0.7542
      10.04.202418.1673+0.6932
      09.04.202417.4741+0.1798
      08.04.202417.2943-0.0802
      07.04.202417.3745+0.8435
      06.04.202416.531+0.184
      05.04.202416.347-0.9115
      04.04.202417.2585-0.2477
      03.04.202417.5062-1.0774
      02.04.202418.5836+0.1596
      01.04.202418.424+0.8121
      31.03.202417.6119-0.1458
      30.03.202417.7577-0.3892
      29.03.202418.1469+0.8062
      28.03.202417.3407+0.2397
      27.03.202417.101+0.4769
      26.03.202416.6241-0.5881
      25.03.202417.2122-1.3043
      24.03.202418.5165+0.1654
      23.03.202418.3511-0.1397
      22.03.202418.4908+0.2788
      21.03.202418.212+0.7687
      20.03.202417.4433+0.3852
      19.03.202417.0581+0.6044
      18.03.202416.4537+0.4664
      17.03.202415.9873-1.1329
      16.03.202417.1202+0.2665
      15.03.202416.8537-0.5118
      14.03.202417.3655-0.6739
      13.03.202418.0394-0.1499
      12.03.202418.1893-1.446
      11.03.202419.6353-1.8364
      10.03.202421.4717-0.1493
      09.03.202421.621-2.473
      08.03.202424.094+1.5813
      07.03.202422.5127-1.8678
      06.03.202424.3805-2.0589
      05.03.202426.4394+1.0557
      04.03.202425.3837-0.8142
      03.03.202426.1979-1.2733
      02.03.202427.4712+0.074
      01.03.202427.3972-0.215
      29.02.202427.6122+0.7165
      28.02.202426.8957+0.9893
      27.02.202425.9064-0.011
      26.02.202425.9174-0.6612
      25.02.202426.5786-1.1491
      24.02.202427.7277-0.631
      23.02.202428.3587-0.0756
      22.02.202428.4343+0.1771
      21.02.202428.2572+0.5887
      20.02.202427.6685+0.4149
      19.02.202427.2536-0.1023
      18.02.202427.3559-1.2971
      17.02.202428.653+0.6022
      16.02.202428.0508+0.4998
      15.02.202427.551+0.2932
      14.02.202427.2578-0.1393
      13.02.202427.3971+0.1934
      12.02.202427.2037-0.9091
      11.02.202428.1128-0.8195
      10.02.202428.9323-0.3547
      09.02.202429.287+0.2686
      08.02.202429.0184-1.1759
      07.02.202430.1943-0.5579
      06.02.202430.7522+0.2515
      05.02.202430.5007+0.1081
      04.02.202430.3926+0.2049
      03.02.202430.1877+0.9603
      02.02.202429.2274-0.6102
      01.02.202429.8376-0.2764
      31.01.202430.114-0.4479
      30.01.202430.5619-0.7939
      29.01.202431.3558+0.3336
      28.01.202431.0222-0.5406
      27.01.202431.5628+0.0891
      26.01.202431.4737-1.6381
      25.01.202433.1118-1.1277
      24.01.202434.2395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.