Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » NEAR Protocol

    Курс Aave (AAVE) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 06:40:01Aave

    =
    Калькулятор AAVE - NEAR / Обратный расчет: курс NEAR Protocol к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно near protocol, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.6719
      макс: 34.4392
      за сутки:
      34.4392  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.09 06:4034.4392+0.1099
      23.09 06:3034.3293-0.0498
      23.09 06:2034.3791+0.1567
      23.09 06:1034.2224+0.027
      23.09 06:0034.1954-0.1137
      23.09 05:5034.3091+0.3657
      23.09 05:4033.9434-0.1577
      23.09 05:3034.1011+0.1574
      23.09 05:2033.9437+0.0149
      23.09 05:1033.9288-0.181
      23.09 05:0334.1098+0.0412
      23.09 05:0034.0686-0.1083
      23.09 04:5034.1769+0.1683
      23.09 04:4034.0086-0.2099
      23.09 04:3034.2185+0.3132
      23.09 04:2033.9053+0.1695
      23.09 04:1033.7358-0.0633
      23.09 04:0033.7991+0.136
      23.09 03:5033.6631-0.378
      23.09 03:4034.0411+0.1826
      23.09 03:3033.8585+0.0999
      23.09 03:2033.7586+0.2016
      23.09 03:1033.557+0.0206
      23.09 03:0333.5364-0.0746
      23.09 03:0033.611+0.0867
      23.09 02:5033.5243+0.0457
      23.09 02:4033.4786+0.2455
      23.09 02:3033.2331+0.0093
      23.09 02:2033.2238-0.044
      23.09 02:1033.2678-0.0834
      23.09 02:0033.3512-0.1165
      23.09 01:5033.4677+0.1124
      23.09 01:4033.3553+0.0006
      23.09 01:3033.3547+0.1682
      23.09 01:2033.1865-0.247
      23.09 01:1033.4335+0.0912
      23.09 01:0333.3423-0.1196
      23.09 01:0033.4619-0.0652
      23.09 00:5033.5271-0.1653
      23.09 00:4033.6924+0.1927
      23.09 00:3033.4997-0.0666
      23.09 00:2033.5663-0.0939
      23.09 00:1033.6602-0.0705
      23.09 00:0033.7307+0.0337
      22.09 23:5033.697+0.0268
      22.09 23:4033.6702-0.067
      22.09 23:3033.7372+0.0249
      22.09 23:2033.7123+0.3128
      22.09 23:1033.3995+0.2389
      22.09 23:0333.1606+0.0278
      22.09 23:0033.1328+0.0179
      22.09 22:5033.1149+0.2005
      22.09 22:4032.9144-0.2
      22.09 22:3033.1144+0.0331
      22.09 22:2033.0813-0.1109
      22.09 22:1033.1922-0.0068
      22.09 22:0033.199-0.0643
      22.09 21:5033.2633-0.0033
      22.09 21:4033.2666+0.2207
      22.09 21:3033.0459+0.1717
      22.09 21:2032.8742+0.0841
      22.09 21:1032.7901+0.1264
      22.09 21:0332.6637+0.1589
      22.09 21:0032.5048+0.1323
      22.09 20:5032.3725+0.015
      22.09 20:4032.3575-0.1045
      22.09 20:3032.462+0.3556
      22.09 20:2032.1064-0.1339
      22.09 20:1032.2403+0.0295
      22.09 20:0032.2108+0.0454
      22.09 19:5032.1654+0.0495
      22.09 19:4032.1159+0.1809
      22.09 19:3031.935-0.2023
      22.09 19:2032.1373-0.239
      22.09 19:1032.3763-0.1225
      22.09 19:0332.4988-0.1561
      22.09 19:0032.6549-0.2502
      22.09 18:5032.9051+0.4798
      22.09 18:4032.4253+0.0351
      22.09 18:3032.3902-0.1166
      22.09 18:2032.5068+0.0355
      22.09 18:1032.4713-0.198
      22.09 18:0032.6693+0.001
      22.09 17:5032.6683+0.0469
      22.09 17:4032.6214-0.0915
      22.09 17:3032.7129-0.3761
      22.09 17:2033.089-0.0403
      22.09 17:1033.1293+0.3886
      22.09 17:0332.7407+0.3897
      22.09 17:0032.351+0.3739
      22.09 16:5031.9771+0.0945
      22.09 16:4031.8826+0.2216
      22.09 16:3031.661+0.0047
      22.09 16:2031.6563+0.1339
      22.09 16:1031.5224+0.1891
      22.09 16:0031.3333+0.2115
      22.09 15:5031.1218+0.2846
      22.09 15:4030.8372+0.1455
      22.09 15:3030.6917-0.1307
      22.09 15:2030.8224+0.1505
      22.09 15:1030.6719-0.2488
      22.09 15:0330.9207-0.0161
      22.09 15:0030.9368-0.3912
      22.09 14:5031.328+0.2389
      22.09 14:4031.0891-0.1722
      22.09 14:3031.2613+0.3846
      22.09 14:2030.8767-0.4718
      22.09 14:1031.3485-0.0117
      22.09 14:0031.3602-0.1267
      22.09 13:5031.4869-0.1477
      22.09 13:4031.6346-0.141
      22.09 13:3031.7756+0.2209
      22.09 13:2031.5547-0.073
      22.09 13:1031.6277+0.1094
      22.09 13:0331.5183-0.0645
      22.09 13:0031.5828+0.0635
      22.09 12:5031.5193+0.2892
      22.09 12:4031.2301+0.0358
      22.09 12:3031.1943-0.1841
      22.09 12:2031.3784-0.3916
      22.09 12:1031.77+0.3445
      22.09 12:0031.4255-0.4542
      22.09 11:5031.8797-0.2509
      22.09 11:4032.1306-0.1153
      22.09 11:3032.2459-0.1058
      22.09 11:2032.3517-0.048
      22.09 11:1032.3997-0.0134
      22.09 11:0332.4131-0.0349
      22.09 11:0032.448-0.0388
      22.09 10:5032.4868+0.0284
      22.09 10:4032.4584-0.2472
      22.09 10:3032.7056-0.1052
      22.09 10:2032.8108+0.0377
      22.09 10:1032.7731-0.1238
      22.09 10:0032.8969+0.1988
      22.09 09:5032.6981+0.413
      22.09 09:4032.2851+0.1808
      22.09 09:3032.1043+0.2943
      22.09 09:2031.81-0.3575
      22.09 09:1032.1675-0.3217
      22.09 09:0332.4892-0.0122
      22.09 09:0032.5014-0.4446
      22.09 08:5032.946-0.0968
      22.09 08:4033.0428-0.0958
      22.09 08:3033.1386-0.2733
      22.09 08:2033.4119-0.0296
      22.09 08:1033.4415+0.2087
      22.09 08:0033.2328+0.2239
      22.09 07:5033.0089+0.0509
      22.09 07:4032.958-0.0255
      22.09 07:3032.9835-0.3163
      22.09 07:2033.2998+0.2729
      22.09 07:1033.0269+0.3712
      22.09 07:0332.6557+0.0724
      22.09 07:0032.5833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.6719
      макс: 51.5208
      за неделю:
        34.4392

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.09 06:4034.4392-0.1137
      23.09 05:5034.3091-0.1083
      23.09 04:5034.1769+0.136
      23.09 03:5033.6631+0.0867
      23.09 02:5033.5243-0.1165
      23.09 01:5033.4677-0.0652
      23.09 00:5033.5271+0.0337
      22.09 23:5033.697+0.0179
      22.09 22:5033.1149-0.0643
      22.09 21:5033.2633+0.1323
      22.09 20:5032.3725+0.0454
      22.09 19:5032.1654-0.2502
      22.09 18:5032.9051+0.001
      22.09 17:5032.6683+0.3739
      22.09 16:5031.9771+0.2115
      22.09 15:5031.1218-0.3912
      22.09 14:5031.328-0.1267
      22.09 13:5031.4869+0.0635
      22.09 12:5031.5193-0.4542
      22.09 11:5031.8797-0.0388
      22.09 10:5032.4868+0.1988
      22.09 09:5032.6981-0.4446
      22.09 08:5032.946+0.2239
      22.09 07:5033.0089+0.1702
      22.09 06:5032.4131+0.3017
      22.09 05:5031.6227+0.2836
      22.09 04:5032.8789-0.0343
      22.09 03:5033.7786-0.1305
      22.09 02:5034.2228-0.3838
      22.09 01:5034.3055-0.3632
      22.09 00:5035.0723-0.5796
      21.09 23:5036.5549-0.044
      21.09 22:5034.8899+0.0362
      21.09 21:5035.7391+0.1101
      21.09 20:5036.1445+0.3627
      21.09 19:5034.9885-0.3539
      21.09 18:5035.5483-0.0954
      21.09 17:5035.3059+0.1534
      21.09 16:5035.132+0.1575
      21.09 15:5035.3368-0.1095
      21.09 14:5035.1038+0.3464
      21.09 13:5034.2923-0.3482
      21.09 12:5034.3314-0.2885
      21.09 11:5033.1432+0.2097
      21.09 10:5032.1865-0.0818
      21.09 09:5032.6966+0.1732
      21.09 08:5031.9265-0.1349
      21.09 07:5031.5289+0.0259
      21.09 06:5031.6814-0.3696
      21.09 05:5032.9379-0.3959
      21.09 04:5033.5095+0.2465
      21.09 03:5032.4691+0.0121
      21.09 02:5033.0128+0.1478
      21.09 01:5033.7931-0.1997
      21.09 00:5032.8362+0.2039
      20.09 23:5032.5442-0.1556
      20.09 22:5033.1729+0.0497
      20.09 21:5033.8292+0.375
      20.09 20:5033.0785-0.2302
      20.09 19:5032.375-0.5028
      20.09 18:5035.7774+0.0569
      20.09 17:5036.4761-0.2038
      20.09 16:5036.4824-0.6451
      20.09 15:5036.8704-0.1111
      20.09 14:5037.5707-0.238
      20.09 13:5038.313+0.2714
      20.09 12:5038.2648+0.0255
      20.09 11:5038.7736+0.0846
      20.09 10:5039.4825+0.0421
      20.09 09:5039.7391+0.0899
      20.09 08:5039.5726-0.0061
      20.09 07:5039.5162+0.2074
      20.09 06:5038.9448+0.0495
      20.09 05:5039.5312+0.0362
      20.09 04:5039.4466-0.066
      20.09 03:5039.6066-0.1436
      20.09 02:5039.4816-0.0941
      20.09 01:5039.3872+0.0554
      20.09 00:5039.5322-0.0204
      19.09 23:5040.1641-0.0903
      19.09 22:5040.537+0.0206
      19.09 21:5039.714+0.0958
      19.09 20:5038.9408+0.149
      19.09 19:5039.6961-0.2752
      19.09 18:5039.7717-0.1189
      19.09 17:5039.9664-0.0631
      19.09 16:5039.8955-0.1174
      19.09 15:5039.3783-0.1221
      19.09 14:5038.9514+0.0607
      19.09 13:5039.1364-0.0835
      19.09 12:5039.4732+0.0849
      19.09 11:5038.865-0.0714
      19.09 10:5038.6718-0.1825
      19.09 09:5038.6267-0.056
      19.09 08:5038.6695+0.2875
      19.09 07:5038.5371+0.228
      19.09 06:5037.8805-0.0493
      19.09 05:5037.6067+0.4247
      19.09 04:5036.7605-0.2328
      19.09 03:5038.5341-0.2346
      19.09 02:5037.33-0.0431
      19.09 01:5036.9828-0.136
      19.09 00:5036.917+0.2898
      18.09 23:5038.0251+0.0826
      18.09 22:5037.511+0.0356
      18.09 21:5036.7441-0.089
      18.09 20:5036.5452-0.6421
      18.09 19:5037.319+0.6134
      18.09 18:5037.1688-0.111
      18.09 17:5037.49+0.2139
      18.09 16:5038.6208-0.0643
      18.09 15:5038.2137+0.1886
      18.09 14:5038.3241+0.2621
      18.09 13:5038.0049-0.2977
      18.09 12:5038.465+0.0264
      18.09 11:5039.0867-0.0722
      18.09 10:5038.3894-0.0245
      18.09 09:5038.7684+0.0236
      18.09 08:5038.6287-0.4082
      18.09 07:5038.1869-0.6248
      18.09 06:5039.173-0.6639
      18.09 05:5039.6787+0.411
      18.09 04:5040.1245-0.3775
      18.09 03:5041.2022+0.0696
      18.09 02:5040.683-0.7625
      18.09 01:5041.6983-0.0665
      18.09 00:5042.4505-0.0346
      17.09 23:5042.7351-0.3896
      17.09 22:5042.4271+0.2998
      17.09 21:5042.2057-0.6866
      17.09 20:5042.7561-0.2445
      17.09 19:5042.9811-0.0185
      17.09 18:5043.7549+0.0345
      17.09 17:5044.5604-0.0972
      17.09 16:5043.4255+0.0038
      17.09 15:5043.0662-0.1253
      17.09 14:5042.9676+0.0323
      17.09 13:5043.4646+0.2218
      17.09 12:5043.3243-0.1663
      17.09 11:5045.0957+0.0021
      17.09 10:5045.2555+0.0484
      17.09 09:5045.4915-0.0732
      17.09 08:5046.0465+0.0702
      17.09 07:5045.5182-0.1123
      17.09 06:5045.1687+0.148
      17.09 05:5045.7557+0.0247
      17.09 04:5046.0465-0.0905
      17.09 03:5044.9997+0.077
      17.09 02:5045.7259+0.1384
      17.09 01:5045.3552-0.0136
      17.09 00:5045.5653-0.0256
      16.09 23:5045.4254-0.21
      16.09 22:5045.8799+0.6198
      16.09 21:5045.9922-0.3414
      16.09 20:5046.6054+0.2398
      16.09 19:5046.4348+0.1121
      16.09 18:5047.1083+0.0928
      16.09 17:5047.4871+0.002
      16.09 16:5047.417+0.0038
      16.09 15:5048.148-0.538
      16.09 14:5049.0684-0.1476
      16.09 13:5049.3721-0.0906
      16.09 12:5049.4548-0.2163
      16.09 11:5050.6659-0.0141
      16.09 10:5051.1822-0.1376
      16.09 09:5051.3873+0.091
      16.09 08:5051.5038+0.1175
      16.09 07:5051.5208-0.205
      16.09 06:5051.331
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 30.6719
      макс: 68.862
      за месяц:
        34.4392
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.09.202632.5584-1.4761
      21.09.202634.0345-2.4622
      20.09.202636.4967-2.5687
      19.09.202639.0654+0.8326
      18.09.202638.2328-5.5887
      17.09.202643.8215-4.898
      16.09.202648.7195-4.1257
      15.09.202652.8452+0.623
      14.09.202652.2222-1.9492
      13.09.202654.1714+0.9558
      12.09.202653.2156+3.6548
      11.09.202649.5608-0.5275
      10.09.202650.0883-1.9706
      09.09.202652.0589-4.1009
      08.09.202656.1598-0.4968
      07.09.202656.6566-1.0205
      06.09.202657.6771-1.5789
      05.09.202659.256-6.8695
      04.09.202666.1255-1.6834
      03.09.202667.8089-1.0531
      02.09.202668.862+4.0946
      01.09.202664.7674-1.7127
      31.08.202666.4801-0.5171
      30.08.202666.9972-0.2959
      29.08.202667.2931+0.2293
      28.08.202667.0638+0.2818
      27.08.202666.782-0.9012
      26.08.202667.6832-0.0751
      25.08.202667.7583-0.707
      23.08.202668.4653
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 30.6719
      макс: 68.862
      за квартал:
        34.4392
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.09.202632.5584-1.4761
      21.09.202634.0345-2.4622
      20.09.202636.4967-2.5687
      19.09.202639.0654+0.8326
      18.09.202638.2328-5.5887
      17.09.202643.8215-4.898
      16.09.202648.7195-4.1257
      15.09.202652.8452+0.623
      14.09.202652.2222-1.9492
      13.09.202654.1714+0.9558
      12.09.202653.2156+3.6548
      11.09.202649.5608-0.5275
      10.09.202650.0883-1.9706
      09.09.202652.0589-4.1009
      08.09.202656.1598-0.4968
      07.09.202656.6566-1.0205
      06.09.202657.6771-1.5789
      05.09.202659.256-6.8695
      04.09.202666.1255-1.6834
      03.09.202667.8089-1.0531
      02.09.202668.862+4.0946
      01.09.202664.7674-1.7127
      31.08.202666.4801-0.5171
      30.08.202666.9972-0.2959
      29.08.202667.2931+0.2293
      28.08.202667.0638+0.2818
      27.08.202666.782-0.9012
      26.08.202667.6832-0.0751
      25.08.202667.7583-0.707
      23.08.202668.4653+4.6583
      22.08.202663.807+6.0596
      21.08.202657.7474+2.0513
      20.08.202655.6961+0.746
      19.08.202654.9501+0.2476
      18.08.202654.7025+1.2488
      17.08.202653.4537-0.0169
      16.08.202653.4706+0.5503
      15.08.202652.9203-1.0324
      14.08.202653.9527+0.427
      13.08.202653.5257-0.7108
      12.08.202654.2365-1.424
      11.08.202655.6605-0.1419
      10.08.202655.8024-0.4184
      09.08.202656.2208-0.0775
      08.08.202656.2983+1.0011
      07.08.202655.2972+2.6883
      06.08.202652.6089-0.6129
      05.08.202653.2218+0.6664
      04.08.202652.5554-0.9906
      03.08.202653.546-0.3823
      02.08.202653.9283-0.9371
      01.08.202654.8654-3.7633
      31.07.202658.6287-0.6689
      30.07.202659.2976-1.9116
      29.07.202661.2092+1.7163
      28.07.202659.4929+3.8261
      27.07.202655.6668+2.5842
      26.07.202653.0826+2.1186
      25.07.202650.964-0.1009
      24.07.202651.0649-0.3425
      23.07.202651.4074+0.0998
      22.07.202651.3076+3.6744
      21.07.202647.6332+1.5904
      20.07.202646.0428-0.6301
      19.07.202646.6729+0.407
      18.07.202646.2659-0.6091
      17.07.202646.875+0.8621
      16.07.202646.0129-1.6352
      15.07.202647.6481-1.1046
      14.07.202648.7527-1.0328
      13.07.202649.7855-2.0998
      12.07.202651.8853+0.3714
      11.07.202651.5139+1.9448
      10.07.202649.5691+2.7083
      09.07.202646.8608+0.3252
      08.07.202646.5356+0.9589
      07.07.202645.5767-0.083
      06.07.202645.6597+0.9634
      05.07.202644.6963+0.3705
      04.07.202644.3258+0.7659
      03.07.202643.5599-1.238
      02.07.202644.7979-2.558
      01.07.202647.3559-0.8739
      30.06.202648.2298-1.3239
      29.06.202649.5537+0.615
      28.06.202648.9387-2.6821
      27.06.202651.6208+2.3661
      26.06.202649.2547+6.0686
      25.06.202643.1861+4.8814
      24.06.202638.3047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.