Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » NEAR Protocol

    Курс Aave (AAVE) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:10:01Aave

    =
    Калькулятор AAVE - NEAR / Обратный расчет: курс NEAR Protocol к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно near protocol, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.5157
      макс: 36.2376
      за сутки:
      35.9616  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      07.11 22:1035.9616+0.0831
      07.11 22:0035.8785+0.0322
      07.11 21:5035.8463-0.008
      07.11 21:4035.8543+0.0316
      07.11 21:3035.8227-0.1396
      07.11 21:2035.9623-0.052
      07.11 21:1036.0143-0.0091
      07.11 21:0336.0234+0.0118
      07.11 21:0036.0116+0.0654
      07.11 20:5035.9462-0.0032
      07.11 20:4035.9494+0.0656
      07.11 20:3035.8838-0.0849
      07.11 20:2035.9687-0.1433
      07.11 20:1036.112+0.0226
      07.11 20:0036.0894-0.0005
      07.11 19:5036.0899-0.0775
      07.11 19:4036.1674-0.0702
      07.11 19:3036.2376+0.13
      07.11 19:2036.1076+0.0357
      07.11 19:1036.0719+0.1051
      07.11 19:0335.9668+0.0503
      07.11 19:0035.9165-0.0128
      07.11 18:5035.9293+0.1157
      07.11 18:4035.8136-0.0035
      07.11 18:3035.8171+0.0547
      07.11 18:2035.7624+0.0815
      07.11 18:1035.6809+0.1044
      07.11 18:0035.5765+0.0202
      07.11 17:5035.5563+0.0596
      07.11 17:4035.4967-0.015
      07.11 17:3035.5117+0.0234
      07.11 17:2035.4883+0.0312
      07.11 17:1035.4571+0.0499
      07.11 17:0335.4072-0.0169
      07.11 17:0035.4241-0.0122
      07.11 16:5035.4363-0.034
      07.11 16:4035.4703-0.1538
      07.11 16:3035.6241+0.0175
      07.11 16:2035.6066-0.0091
      07.11 16:1035.6157+0.0748
      07.11 16:0035.5409-0.0957
      07.11 15:5035.6366-0.0147
      07.11 15:4035.6513+0.0319
      07.11 15:3035.6194-0.007
      07.11 15:2035.6264-0.089
      07.11 15:1035.7154+0.0637
      07.11 15:0335.6517+0.0195
      07.11 15:0035.6322+0.0322
      07.11 14:5035.6+0.0457
      07.11 14:4035.5543+0.078
      07.11 14:3035.4763-0.0018
      07.11 14:2035.4781-0.0321
      07.11 14:1035.5102-0.0713
      07.11 14:0035.5815-0.0744
      07.11 13:5035.6559+0.0266
      07.11 13:4035.6293-0.0899
      07.11 13:3035.7192+0.1327
      07.11 13:2035.5865+0.0197
      07.11 13:1035.5668-0.0002
      07.11 13:0335.567+0.047
      07.11 13:0035.52+0.0688
      07.11 12:5035.4512+0.0671
      07.11 12:4035.3841+0.0023
      07.11 12:3035.3818+0.0284
      07.11 12:2035.3534+0.104
      07.11 12:1035.2494+0.0856
      07.11 12:0035.1638+0.0087
      07.11 11:5035.1551+0.0112
      07.11 11:4035.1439-0.0202
      07.11 11:3035.1641-0.0065
      07.11 11:2035.1706-0.0705
      07.11 11:1035.2411-0.017
      07.11 11:0335.2581-0.0305
      07.11 11:0035.2886-0.0093
      07.11 10:5035.2979-0.0795
      07.11 10:4035.3774+0.0765
      07.11 10:3035.3009+0.0692
      07.11 10:2035.2317-0.0322
      07.11 10:1035.2639+0.0094
      07.11 10:0035.2545+0.023
      07.11 09:5035.2315+0.0081
      07.11 09:4035.2234+0.0239
      07.11 09:3035.1995+0.0003
      07.11 09:2035.1992+0.0156
      07.11 09:1035.1836-0.0911
      07.11 09:0335.2747+0.0165
      07.11 09:0035.2582+0.1929
      07.11 08:5035.0653+0.1464
      07.11 08:4034.9189+0.1909
      07.11 08:3034.728-0.051
      07.11 08:2034.779-0.0491
      07.11 08:1034.8281+0.073
      07.11 08:0034.7551-0.0178
      07.11 07:5034.7729+0.0247
      07.11 07:4034.7482-0.0621
      07.11 07:3034.8103+0.1178
      07.11 07:2034.6925+0.0415
      07.11 07:1034.651+0.0633
      07.11 07:0334.5877+0.0264
      07.11 07:0034.5613-0.0074
      07.11 06:5034.5687+0.0009
      07.11 06:4034.5678+0.0173
      07.11 06:3034.5505+0.0028
      07.11 06:2034.5477+0.032
      07.11 06:1034.5157-0.1243
      07.11 06:0034.64-0.0742
      07.11 05:5034.7142-0.0559
      07.11 05:4034.7701+0.0545
      07.11 05:3034.7156+0.026
      07.11 05:2034.6896-0.1272
      07.11 05:1034.8168-0.0327
      07.11 05:0334.8495+0.0222
      07.11 05:0034.8273+0.0012
      07.11 04:5034.8261+0.0064
      07.11 04:4034.8197-0.0657
      07.11 04:3034.8854-0.0225
      07.11 04:2034.9079-0.0177
      07.11 04:1034.9256-0.1257
      07.11 04:0035.0513-0.1099
      07.11 03:5035.1612-0.0459
      07.11 03:4035.2071-0.0399
      07.11 03:3035.247-0.0506
      07.11 03:2035.2976-0.0594
      07.11 03:1035.357+0.1198
      07.11 03:0335.2372+0.0344
      07.11 03:0035.2028-0.0296
      07.11 02:5035.2324-0.053
      07.11 02:4035.2854-0.0396
      07.11 02:3035.325+0.0662
      07.11 02:2035.2588-0.0299
      07.11 02:1035.2887+0.0414
      07.11 02:0035.2473-0.0133
      07.11 01:5035.2606-0.0471
      07.11 01:4035.3077+0.0642
      07.11 01:3035.2435+0.0171
      07.11 01:2035.2264+0.0614
      07.11 01:1035.165+0.0185
      07.11 01:0335.1465-0.0356
      07.11 01:0035.1821-0.0512
      07.11 00:5035.2333-0.0011
      07.11 00:4035.2344-0.0215
      07.11 00:3035.2559+0.1103
      07.11 00:2035.1456-0.015
      07.11 00:1035.1606-0.0764
      07.11 00:0035.237+0.0029
      06.11 23:5035.2341-0.0264
      06.11 23:4035.2605-0.0365
      06.11 23:3035.297+0.109
      06.11 23:2035.188+0.063
      06.11 23:1035.125+0.1273
      06.11 23:0334.9977-0.0573
      06.11 23:0035.055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.9981
      макс: 36.2376
      за неделю:
      35.9616  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      07.11 22:1035.9616+0.0322
      07.11 21:5035.8463+0.0654
      07.11 20:5035.9462-0.0005
      07.11 19:5036.0899-0.0128
      07.11 18:5035.9293+0.0202
      07.11 17:5035.5563-0.0122
      07.11 16:5035.4363-0.0957
      07.11 15:5035.6366+0.0322
      07.11 14:5035.6-0.0744
      07.11 13:5035.6559+0.0688
      07.11 12:5035.4512+0.0087
      07.11 11:5035.1551-0.0093
      07.11 10:5035.2979+0.023
      07.11 09:5035.2315+0.1929
      07.11 08:5035.0653-0.0178
      07.11 07:5034.7729-0.0074
      07.11 06:5034.5687-0.0742
      07.11 05:5034.7142+0.0012
      07.11 04:5034.8261-0.1099
      07.11 03:5035.1612-0.0296
      07.11 02:5035.2324-0.0133
      07.11 01:5035.2606-0.0512
      07.11 00:5035.2333+0.0029
      06.11 23:5035.2341-0.0382
      06.11 22:5035.0932-0.0536
      06.11 21:5035.034-0.0671
      06.11 20:5035.3077+0.0098
      06.11 19:5035.1442-0.0377
      06.11 18:5035.1281+0.1744
      06.11 17:5034.9043-0.1343
      06.11 16:5035.3511+0.2037
      06.11 15:5034.9003+0.1238
      06.11 14:5034.6348-0.0343
      06.11 13:5034.3212+0.0698
      06.11 12:5034.9643+0.0073
      06.11 11:5034.8519-0.0512
      06.11 10:5035.3194+0.1283
      06.11 09:5035.1215+0.1353
      06.11 08:5035.1535-0.0571
      06.11 07:5035.5977+0.1056
      06.11 06:5035.3423+0.0499
      06.11 05:5035.0329-0.0321
      06.11 04:5035.2151-0.084
      06.11 03:5034.9337+0.1748
      06.11 02:5034.9592+0.1312
      06.11 01:5034.9475+0.0873
      06.11 00:5034.9759+0.0126
      05.11 23:5035.2545-0.0112
      05.11 22:5035.3539+0.1662
      05.11 21:5034.6752+0.2168
      05.11 20:5034.0382+0.0121
      05.11 19:5033.8313+0.0231
      05.11 18:5033.4091+0.0969
      05.11 17:5033.325+0.049
      05.11 16:5033.0643-0.0027
      05.11 15:5033.1564+0.0182
      05.11 14:5033.0113-0.0285
      05.11 13:5033.0357+0.0346
      05.11 12:5033.1271-0.0408
      05.11 11:5033.1023+0.0822
      05.11 10:5032.8809-0.0306
      05.11 09:5832.8942+0.0528
      05.11 08:5032.772-0.0803
      05.11 07:5032.8099-0.0415
      05.11 06:5032.7737+0.0923
      05.11 05:5032.7269-0.1347
      05.11 04:5032.6812+0.0131
      05.11 03:5032.9721+0.0278
      05.11 02:5032.8674+0.1308
      05.11 01:5032.6087+0.0309
      05.11 00:5032.6249-0.0151
      04.11 23:5032.4869-0.0079
      04.11 22:5032.6597+0.106
      04.11 21:5032.594+0.0719
      04.11 20:5032.1448+0.1184
      04.11 19:5032.3555-0.0511
      04.11 18:5032.3256+0.258
      04.11 17:5031.9524+0.0774
      04.11 16:5032.6048+0.02
      04.11 15:5032.5712+0.0773
      04.11 14:5032.1597+0.084
      04.11 13:5031.9842-0.1504
      04.11 12:5032.2801+0.0538
      04.11 11:5032.3202-0.0106
      04.11 10:5032.5152+0.0539
      04.11 09:5032.8455-0.1169
      04.11 08:5033.1524-0.1911
      04.11 07:5033.5777-0.122
      04.11 06:5033.4702-0.0651
      04.11 05:5033.5076-0.0539
      04.11 04:5033.0875+0.0959
      04.11 03:5032.7971+0.0761
      04.11 02:5032.9979-0.0226
      04.11 01:5033.0234-0.0338
      04.11 00:5032.9247+0.0318
      03.11 23:5033.1524-0.0099
      03.11 22:5033.3451+0.0431
      03.11 21:5033.2344+0.0314
      03.11 20:5033.1636-0.0845
      03.11 19:5033.6183+0.013
      03.11 18:5033.3175+0.0347
      03.11 17:5033.2016+0.011
      03.11 16:5033.2085-0.042
      03.11 15:5032.9513-0.0037
      03.11 14:5033.0226+0.0276
      03.11 13:5033.4469-0.0977
      03.11 12:5033.5824-0.0748
      03.11 11:5033.7983+0.0866
      03.11 10:5033.4971-0.013
      03.11 09:5033.332+0.0797
      03.11 08:5033.1334+0.1574
      03.11 07:5032.7328-0.0652
      03.11 06:5032.6129-0.1006
      03.11 05:5032.9426+0.1178
      03.11 04:5032.6964+0.0593
      03.11 03:5032.6047-0.0082
      03.11 02:5032.7369+0.0472
      03.11 01:5032.7167+0.0883
      03.11 00:5032.6392+0.1818
      02.11 23:5032.6923-0.1054
      02.11 22:5032.8436+0.0035
      02.11 21:5032.9105+0.0381
      02.11 20:5032.491+0.0487
      02.11 19:5032.5659+0.1355
      02.11 18:5032.3828+0.053
      02.11 17:5032.3255+0.0223
      02.11 16:5032.2694-0.0675
      02.11 15:5032.0333+0.0292
      02.11 14:5031.7804-0.0402
      02.11 13:5031.8236-0.0084
      02.11 12:5031.8655-0.0811
      02.11 11:5032.2116-0.0526
      02.11 10:5032.7475+0.285
      02.11 09:5032.1602+0.0965
      02.11 08:5031.3508-0.0792
      02.11 07:5031.5356+0.0137
      02.11 06:5031.4017-0.043
      02.11 05:5031.6091+0.0544
      02.11 04:5031.4387+0.0976
      02.11 03:5031.6033-0.0941
      02.11 02:5031.4979-0.0666
      02.11 01:5031.4834+0.0824
      02.11 00:5031.1982-0.0045
      01.11 23:5031.3408-0.0138
      01.11 22:5031.415-0.0611
      01.11 21:5031.5387+0.0116
      01.11 20:5031.4631+0.01
      01.11 19:5031.5901-0.0916
      01.11 18:5031.8179-0.1309
      01.11 17:5031.7357+0.0414
      01.11 16:5031.4965+0.0467
      01.11 15:5031.3763+0.0673
      01.11 14:5031.3394+0.1348
      01.11 13:5031.134-0.067
      01.11 12:5031.1468+0.016
      01.11 11:5031.2977-0.1124
      01.11 10:5031.7214-0.068
      01.11 09:5031.7411-0.0247
      01.11 08:5031.8555+0.1359
      01.11 07:5031.4691-0.0594
      01.11 06:5031.3861+0.1089
      01.11 05:5030.7592-0.1214
      01.11 04:5030.2374-0.0061
      01.11 03:5030.2535+0.0019
      01.11 02:5030.1853+0.1013
      01.11 01:5030.3176+0.1144
      01.11 00:5029.9981-0.0465
      31.10 23:5030.2712-0.031
      31.10 22:5030.2564
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 28.7048
      макс: 36.2376
      за месяц:
      35.9616  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      06.11.202635.1101+1.6117
      05.11.202633.4984+0.8433
      04.11.202632.6551-0.4905
      03.11.202633.1456+1.0005
      02.11.202632.1451+0.8285
      01.11.202631.3166+1.0144
      31.10.202630.3022+0.8923
      30.10.202629.4099-0.2804
      29.10.202629.6903+0.9855
      28.10.202628.7048-0.5233
      27.10.202629.2281-0.7708
      26.10.202629.9989-0.4318
      25.10.202630.4307-0.524
      24.10.202630.9547+0.6808
      23.10.202630.2739+0.5821
      22.10.202629.6918-0.4467
      21.10.202630.1385-1.1359
      20.10.202631.2744+1.0899
      19.10.202630.1845-0.8333
      18.10.202631.0178+0.3306
      17.10.202630.6872+0.0372
      16.10.202630.65-0.6043
      15.10.202631.2543-0.5164
      14.10.202631.7707+0.6499
      13.10.202631.1208+1.8043
      12.10.202629.3165-1.7326
      11.10.202631.0491-1.721
      10.10.202632.7701-2.3438
      09.10.202635.1139+1.2286
      08.10.202633.8853-0.0029
      07.10.202633.8882
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 28.7048
      макс: 68.862
      за квартал:
        35.9616
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      06.11.202635.1101+1.6117
      05.11.202633.4984+0.8433
      04.11.202632.6551-0.4905
      03.11.202633.1456+1.0005
      02.11.202632.1451+0.8285
      01.11.202631.3166+1.0144
      31.10.202630.3022+0.8923
      30.10.202629.4099-0.2804
      29.10.202629.6903+0.9855
      28.10.202628.7048-0.5233
      27.10.202629.2281-0.7708
      26.10.202629.9989-0.4318
      25.10.202630.4307-0.524
      24.10.202630.9547+0.6808
      23.10.202630.2739+0.5821
      22.10.202629.6918-0.4467
      21.10.202630.1385-1.1359
      20.10.202631.2744+1.0899
      19.10.202630.1845-0.8333
      18.10.202631.0178+0.3306
      17.10.202630.6872+0.0372
      16.10.202630.65-0.6043
      15.10.202631.2543-0.5164
      14.10.202631.7707+0.6499
      13.10.202631.1208+1.8043
      12.10.202629.3165-1.7326
      11.10.202631.0491-1.721
      10.10.202632.7701-2.3438
      09.10.202635.1139+1.2286
      08.10.202633.8853-0.0029
      07.10.202633.8882-1.1624
      06.10.202635.0506-0.9645
      05.10.202636.0151-1.0548
      04.10.202637.0699-1.2919
      03.10.202638.3618+0.9619
      02.10.202637.3999+4.7505
      01.10.202632.6494+1.7002
      30.09.202630.9492-2.6844
      29.09.202633.6336+4.2105
      28.09.202629.4231-0.0287
      27.09.202629.4518-1.2438
      25.09.202630.6956-0.9591
      24.09.202631.6547-0.9808
      23.09.202632.6355+0.0771
      22.09.202632.5584-1.4761
      21.09.202634.0345-2.4622
      20.09.202636.4967-2.5687
      19.09.202639.0654+0.8326
      18.09.202638.2328-5.5887
      17.09.202643.8215-4.898
      16.09.202648.7195-4.1257
      15.09.202652.8452+0.623
      14.09.202652.2222-1.9492
      13.09.202654.1714+0.9558
      12.09.202653.2156+3.6548
      11.09.202649.5608-0.5275
      10.09.202650.0883-1.9706
      09.09.202652.0589-4.1009
      08.09.202656.1598-0.4968
      07.09.202656.6566-1.0205
      06.09.202657.6771-1.5789
      05.09.202659.256-6.8695
      04.09.202666.1255-1.6834
      03.09.202667.8089-1.0531
      02.09.202668.862+4.0946
      01.09.202664.7674-1.7127
      31.08.202666.4801-0.5171
      30.08.202666.9972-0.2959
      29.08.202667.2931+0.2293
      28.08.202667.0638+0.2818
      27.08.202666.782-0.9012
      26.08.202667.6832-0.0751
      25.08.202667.7583-0.707
      23.08.202668.4653+4.6583
      22.08.202663.807+6.0596
      21.08.202657.7474+2.0513
      20.08.202655.6961+0.746
      19.08.202654.9501+0.2476
      18.08.202654.7025+1.2488
      17.08.202653.4537-0.0169
      16.08.202653.4706+0.5503
      15.08.202652.9203-1.0324
      14.08.202653.9527+0.427
      13.08.202653.5257-0.7108
      12.08.202654.2365-1.424
      11.08.202655.6605-0.1419
      10.08.202655.8024-0.4184
      09.08.202656.2208-0.0775
      08.08.202656.2983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.