Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Numeraire »

    Курс Aave к Numeraire

    Обновлено: 26.04.2024 08:40:01Aave

    =
    Калькулятор AAVE - NMR / Обратный расчет: курс Numeraire к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно numeraire, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3666
      макс: 3.4822
      за сутки:
      3.4372  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 08:403.4372+0.0015
      26.04 08:303.4357-0.0014
      26.04 08:203.4371-0.0073
      26.04 08:103.4444+0.0152
      26.04 08:033.4292+0.0011
      26.04 08:003.4281-0.0107
      26.04 07:503.4388-0.0061
      26.04 07:403.4449-0.0046
      26.04 07:303.4495+0.001
      26.04 07:203.4485+0.0051
      26.04 07:103.4434+0.0091
      26.04 07:003.4343+0.009
      26.04 06:503.4253+0.004
      26.04 06:403.4213-0.0036
      26.04 06:303.4249-0.0027
      26.04 06:203.4276-0.0092
      26.04 06:103.4368+0.0003
      26.04 06:033.4365+0.0011
      26.04 06:003.4354-0.0051
      26.04 05:503.4405+0.0025
      26.04 05:403.438-0.0065
      26.04 05:303.4445-0.0104
      26.04 05:203.4549-0.0054
      26.04 05:103.4603+0.0023
      26.04 05:003.458-0.0041
      26.04 04:503.4621+0.0028
      26.04 04:403.4593+0.0027
      26.04 04:303.4566-0.0019
      26.04 04:203.4585+0.0044
      26.04 04:103.4541+0.0003
      26.04 04:033.4538+0.0024
      26.04 04:003.4514+0.0046
      26.04 03:503.4468+0.0054
      26.04 03:403.4414+0.0015
      26.04 03:303.4399-0.0005
      26.04 03:203.4404+0.0078
      26.04 03:103.4326-0.007
      26.04 03:003.4396+0.0019
      26.04 02:503.4377-0.0019
      26.04 02:403.4396+0.0064
      26.04 02:303.4332+0.0019
      26.04 02:203.4313+0.0047
      26.04 02:103.4266+0.0036
      26.04 02:033.423-0.0005
      26.04 02:003.4235+0.0043
      26.04 01:503.4192+0.0119
      26.04 01:403.4073+0.0069
      26.04 01:303.4004+0.0105
      26.04 01:203.3899+0.0052
      26.04 01:103.3847+0.0067
      26.04 01:003.378+0.002
      26.04 00:503.376+0.009
      26.04 00:403.367-0.0024
      26.04 00:303.3694-0.0151
      26.04 00:203.3845-0.0009
      26.04 00:103.3854+0.0036
      26.04 00:033.3818-0.001
      26.04 00:003.3828-0.0019
      25.04 23:503.3847+0.0017
      25.04 23:403.383-0.0014
      25.04 23:303.3844+0.0008
      25.04 23:203.3836-0.0012
      25.04 23:103.3848+0.0077
      25.04 23:003.3771+0.0016
      25.04 22:503.3755-0.0031
      25.04 22:403.3786+0.0032
      25.04 22:303.3754-0.0003
      25.04 22:203.3757-0.0006
      25.04 22:103.3763-0.0057
      25.04 22:033.382-0.0021
      25.04 22:003.3841+0.0012
      25.04 21:503.3829-0.0016
      25.04 21:403.3845+0.0085
      25.04 21:303.376+0.0094
      25.04 21:203.3666-0.0144
      25.04 21:103.381-0.0091
      25.04 21:003.3901-0.0052
      25.04 20:503.3953-0.006
      25.04 20:403.4013+0.0071
      25.04 20:303.3942+0.0117
      25.04 20:203.3825-0.0049
      25.04 20:103.3874-0.0126
      25.04 20:033.4-0.0097
      25.04 20:003.4097-0.0182
      25.04 19:503.4279-0.0025
      25.04 19:403.4304+0.0057
      25.04 19:303.4247-0.0002
      25.04 19:203.4249+0.0016
      25.04 19:103.4233-0.0128
      25.04 19:003.4361-0.001
      25.04 18:503.4371-0.0036
      25.04 18:403.4407-0.0195
      25.04 18:303.4602-0.0132
      25.04 18:203.4734-0.0088
      25.04 18:103.4822+0.0062
      25.04 18:033.476+0.0029
      25.04 18:003.4731+0.0005
      25.04 17:503.4726+0.0073
      25.04 17:403.4653+0.0059
      25.04 17:303.4594-0.0109
      25.04 17:203.4703-0.0079
      25.04 17:103.4782+0.009
      25.04 17:003.4692+0.0025
      25.04 16:503.4667-0.0076
      25.04 16:403.4743+0.0013
      25.04 16:303.473-0.0023
      25.04 16:203.4753-0.0058
      25.04 16:103.4811+0.0025
      25.04 16:033.4786+0.0016
      25.04 16:003.477+0.0093
      25.04 15:503.4677-0.0042
      25.04 15:403.4719+0.0032
      25.04 15:303.4687-0.0013
      25.04 15:203.47-0.0094
      25.04 15:103.4794+0.0008
      25.04 15:003.4786+0.0036
      25.04 14:503.475+0.0019
      25.04 14:403.4731+0.0043
      25.04 14:303.4688+0.0027
      25.04 14:203.4661-0.0057
      25.04 14:103.4718-0.006
      25.04 14:033.4778+0.0014
      25.04 14:003.4764+0.0123
      25.04 13:503.4641-0.0017
      25.04 13:403.4658+0.0066
      25.04 13:303.4592-0.0107
      25.04 13:203.4699-0.0027
      25.04 13:103.4726+0.0188
      25.04 13:003.4538-0.0015
      25.04 12:503.4553-0.0082
      25.04 12:403.4635-0.0033
      25.04 12:303.4668+0.0041
      25.04 12:203.4627-0.0041
      25.04 12:103.4668+0.0014
      25.04 12:033.4654-
      25.04 12:003.4654+0.0007
      25.04 11:503.4647-0.0048
      25.04 11:403.4695-0.0024
      25.04 11:303.4719-0.0008
      25.04 11:203.4727-0.0003
      25.04 11:103.473+0.0031
      25.04 11:003.4699-0.003
      25.04 10:503.4729+0.0029
      25.04 10:403.47+0.0077
      25.04 10:303.4623-0.0026
      25.04 10:203.4649-0.0029
      25.04 10:103.4678+0.0027
      25.04 10:033.4651-0.0005
      25.04 10:003.4656-0.0066
      25.04 09:503.4722+0.008
      25.04 09:403.4642+0.0013
      25.04 09:303.4629+0.0006
      25.04 09:203.4623-0.0014
      25.04 09:103.4637+0.0003
      25.04 09:003.4634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2546
      макс: 3.5424
      за неделю:
      3.4372  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 08:403.4372-0.0107
      26.04 07:503.4388+0.009
      26.04 06:503.4253-0.0051
      26.04 05:503.4405-0.0041
      26.04 04:503.4621+0.0046
      26.04 03:503.4468+0.0019
      26.04 02:503.4377+0.0043
      26.04 01:503.4192+0.002
      26.04 00:503.376-0.0019
      25.04 23:503.3847+0.0016
      25.04 22:503.3755+0.0012
      25.04 21:503.3829-0.0052
      25.04 20:503.3953-0.0182
      25.04 19:503.4279-0.001
      25.04 18:503.4371+0.0005
      25.04 17:503.4726+0.0025
      25.04 16:503.4667+0.0093
      25.04 15:503.4677+0.0036
      25.04 14:503.475+0.0123
      25.04 13:503.4641-0.0015
      25.04 12:503.4553+0.0007
      25.04 11:503.4647-0.003
      25.04 10:503.4729-0.0066
      25.04 09:503.4722-0.0011
      25.04 08:503.4645-0.0013
      25.04 07:503.4805+0.0085
      25.04 06:503.4762-0.0065
      25.04 05:503.4629+0.0075
      25.04 04:503.4559+0.0037
      25.04 03:503.4488-0.0077
      25.04 02:503.4479+0.0084
      25.04 01:503.4445-0.0072
      25.04 00:503.4469+0.0058
      24.04 23:503.4454+0.0026
      24.04 22:503.4187+0.005
      24.04 21:503.4304-0.0026
      24.04 20:503.4174+0.0054
      24.04 19:503.4336+0.0083
      24.04 18:503.4355+0.01
      24.04 17:503.3621+0.0026
      24.04 16:503.3385-0.0091
      24.04 15:503.3513-0.0033
      24.04 14:503.3451-0.0034
      24.04 13:503.3723-0.0052
      24.04 12:503.381+0.0052
      24.04 11:503.3847+0.0086
      24.04 10:503.4076+0.0008
      24.04 09:503.4242+0.0017
      24.04 08:503.3906-0.0109
      24.04 07:503.4115-0.0028
      24.04 06:503.423+0.0008
      24.04 05:503.4159+0.0002
      24.04 04:503.4329+0.0033
      24.04 03:503.4324-0.0085
      24.04 02:503.4341-0.0027
      24.04 01:503.442-0.0025
      24.04 00:503.4351+0.0028
      23.04 23:503.4382-0.0051
      23.04 22:503.4445+0.0023
      23.04 21:503.4717-0.005
      23.04 20:503.4924-0.0023
      23.04 19:503.496-0.0016
      23.04 18:503.5053-0.0065
      23.04 17:503.4833-0.0032
      23.04 16:503.4976+0.0043
      23.04 15:503.4831-0.0038
      23.04 14:503.4931-0.0037
      23.04 13:503.4917-0.0002
      23.04 12:503.494-0.015
      23.04 11:503.5108-0.0043
      23.04 10:503.4967+0.0011
      23.04 09:503.4903+0.0082
      23.04 08:503.4859+0.0074
      23.04 07:503.4976-0.001
      23.04 06:503.5044-0.0014
      23.04 05:503.509+0.0234
      23.04 04:503.4514+0.0011
      23.04 03:503.5014+0.0032
      23.04 02:503.5157-0.0093
      23.04 01:503.5359-0.0078
      23.04 00:503.5424+0.0028
      22.04 23:503.5349-0.0028
      22.04 22:503.5249-0.004
      22.04 21:503.5142-0.0011
      22.04 20:503.5232-0.0018
      22.04 19:503.5155+0.0118
      22.04 18:503.48-0.0246
      22.04 17:503.5186-0.0088
      22.04 16:503.5181-0.0006
      22.04 15:503.5185-0.003
      22.04 14:503.5064+0.0051
      22.04 13:503.4986-0.0085
      22.04 12:503.4996+0.0121
      22.04 11:503.4862-0.0035
      22.04 10:503.4585-0.0005
      22.04 09:503.445-0.0004
      22.04 08:503.4458-0.004
      22.04 07:503.4465+0.0071
      22.04 06:503.4245+0.0073
      22.04 05:503.3974+0.0063
      22.04 04:503.3985+0.0009
      22.04 03:503.4046-0.0042
      22.04 02:503.4173-0.0072
      22.04 01:503.4153-0.0015
      22.04 00:503.4265-0.0033
      21.04 23:503.4354+0.0072
      21.04 22:503.435+0.0041
      21.04 21:503.4281-0.002
      21.04 20:503.4404+0.0034
      21.04 19:503.4261+0.0071
      21.04 18:503.3901-0.0026
      21.04 17:503.4083-0.0014
      21.04 16:503.4199+0.0058
      21.04 15:503.4046+0.0079
      21.04 14:503.3801-0.0104
      21.04 13:503.3939-0.0009
      21.04 12:503.3982+0.0079
      21.04 11:503.3799-0.0012
      21.04 10:503.3799+0.0038
      21.04 09:503.3715+0.0071
      21.04 08:503.3584-0.0007
      21.04 07:503.3573+0.007
      21.04 06:503.3457+0.0045
      21.04 05:503.3409+0.0046
      21.04 04:503.3297-0.0046
      21.04 03:503.3069+0.0039
      21.04 02:503.305+0.0058
      21.04 01:503.2954+0.0007
      21.04 00:503.3147-0.0024
      20.04 23:503.3054+0.0031
      20.04 22:503.2546-0.0037
      20.04 21:503.2768+0.0055
      20.04 20:503.2948-0.0087
      20.04 19:503.2868-0.01
      20.04 18:503.3175-0.0033
      20.04 17:503.3464+0.0094
      20.04 16:503.3461+0.0026
      20.04 15:503.3701-0.0003
      20.04 14:503.3622-0.0069
      20.04 13:503.3681-0.01
      20.04 12:503.3605+0.0024
      20.04 11:503.3545+0.0082
      20.04 10:503.3649-0.0065
      20.04 09:503.3711+0.0088
      20.04 08:503.3859-0.0188
      20.04 07:503.4303+0.0033
      20.04 06:503.4134+0.0096
      20.04 05:503.4179-0.0114
      20.04 04:503.4206-0.0052
      20.04 03:503.4094-0.0053
      20.04 02:503.4034+0.001
      20.04 01:503.4091+0.0036
      20.04 00:503.3941-0.0048
      19.04 23:503.3972-0.0053
      19.04 22:503.4062-0.0019
      19.04 21:503.3862-0.0036
      19.04 20:503.3746+0.0003
      19.04 19:503.3997-0.0002
      19.04 18:503.4213-0.0051
      19.04 17:503.4281-
      19.04 16:503.4328+0.0062
      19.04 15:503.4196+0.0065
      19.04 14:503.4353-0.0095
      19.04 13:503.4529-0.0116
      19.04 12:503.4829+0.0004
      19.04 11:503.4925+0.0061
      19.04 10:503.4954-0.0271
      19.04 09:503.4962+0.0003
      19.04 08:503.5141
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 3.2546
      макс: 3.9042
      за месяц:
        3.4372
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20243.4425+0.0348
      24.04.20243.4077-0.0712
      23.04.20243.4789-0.0084
      22.04.20243.4873+0.0939
      21.04.20243.3934+0.0479
      20.04.20243.3455-0.0964
      19.04.20243.4419-0.1087
      18.04.20243.5506-0.0238
      17.04.20243.5744-0.0216
      16.04.20243.596+0.0225
      15.04.20243.5735-0.0457
      14.04.20243.6192-0.0257
      13.04.20243.6449+0.0413
      12.04.20243.6036-0.0578
      11.04.20243.6614-0.2428
      10.04.20243.9042+0.1034
      09.04.20243.8008+0.1916
      08.04.20243.6092+0.0856
      07.04.20243.5236+0.0247
      06.04.20243.4989+0.0776
      05.04.20243.4213+0.0021
      04.04.20243.4192-0.0949
      03.04.20243.5141-0.1643
      02.04.20243.6784+0.0544
      01.04.20243.624+0.1508
      31.03.20243.4732+0.0435
      30.03.20243.4297-0.0241
      29.03.20243.4538+0.1139
      28.03.20243.3399-0.0267
      27.03.20243.3666-0.0628
      26.03.20243.4294
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 2.6517
      макс: 4.7358
      за квартал:
        3.4372
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20243.4425+0.0348
      24.04.20243.4077-0.0712
      23.04.20243.4789-0.0084
      22.04.20243.4873+0.0939
      21.04.20243.3934+0.0479
      20.04.20243.3455-0.0964
      19.04.20243.4419-0.1087
      18.04.20243.5506-0.0238
      17.04.20243.5744-0.0216
      16.04.20243.596+0.0225
      15.04.20243.5735-0.0457
      14.04.20243.6192-0.0257
      13.04.20243.6449+0.0413
      12.04.20243.6036-0.0578
      11.04.20243.6614-0.2428
      10.04.20243.9042+0.1034
      09.04.20243.8008+0.1916
      08.04.20243.6092+0.0856
      07.04.20243.5236+0.0247
      06.04.20243.4989+0.0776
      05.04.20243.4213+0.0021
      04.04.20243.4192-0.0949
      03.04.20243.5141-0.1643
      02.04.20243.6784+0.0544
      01.04.20243.624+0.1508
      31.03.20243.4732+0.0435
      30.03.20243.4297-0.0241
      29.03.20243.4538+0.1139
      28.03.20243.3399-0.0267
      27.03.20243.3666-0.0628
      26.03.20243.4294-0.0667
      25.03.20243.4961-0.0628
      24.03.20243.5589+0.0007
      23.03.20243.5582+0.051
      22.03.20243.5072+0.1038
      21.03.20243.4034-0.0073
      20.03.20243.4107-0.0846
      19.03.20243.4953+0.018
      18.03.20243.4773+0.0957
      17.03.20243.3816+0.0101
      16.03.20243.3715+0.038
      15.03.20243.3335+0.0437
      14.03.20243.2898-0.0159
      13.03.20243.3057+0.2518
      12.03.20243.0539+0.1605
      11.03.20242.8934+0.2309
      10.03.20242.6625-0.339
      09.03.20243.0015-0.3321
      08.03.20243.3336+0.0287
      07.03.20243.3049-0.023
      06.03.20243.3279+0.0897
      05.03.20243.2382-0.0404
      04.03.20243.2786-0.006
      03.03.20243.2846-0.0735
      02.03.20243.3581+0.0912
      01.03.20243.2669-0.1314
      29.02.20243.3983+0.0649
      28.02.20243.3334+0.0388
      27.02.20243.2946+0.1265
      26.02.20243.1681+0.1121
      25.02.20243.056-0.1685
      24.02.20243.2245+0.3719
      23.02.20242.8526+0.2009
      22.02.20242.6517-0.0819
      21.02.20242.7336-0.0857
      20.02.20242.8193+0.0166
      19.02.20242.8027-0.1037
      18.02.20242.9064-0.1778
      17.02.20243.0842-0.1069
      16.02.20243.1911-0.2617
      15.02.20243.4528-0.1431
      14.02.20243.5959-0.0033
      13.02.20243.5992+0.0723
      12.02.20243.5269-0.0957
      11.02.20243.6226+0.0498
      10.02.20243.5728-0.0039
      09.02.20243.5767+0.028
      08.02.20243.5487+0.2043
      07.02.20243.3444+0.1239
      06.02.20243.2205+0.2859
      05.02.20242.9346-0.2551
      04.02.20243.1897-0.4363
      03.02.20243.626-0.2046
      02.02.20243.8306-0.3206
      01.02.20244.1512-0.0709
      31.01.20244.2221-0.3047
      30.01.20244.5268-0.0088
      29.01.20244.5356-0.1854
      28.01.20244.721-0.0148
      27.01.20244.7358+0.1235
      26.01.20244.6123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.