Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Aave »

    Курс Numeraire к Aave

    Обновлено: 07.05.2024 01:50:01Numeraire

    =
    Калькулятор NMR - AAVE / Обратный расчет: курс Aave к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно aave, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29532
      макс: 0.32004
      за сутки:
        0.30738

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      07.05 01:500.30738+0.00018
      07.05 01:400.3072+0.00044
      07.05 01:300.30676-0.00109
      07.05 01:200.30785+0.00011
      07.05 01:100.30774-0.00055
      07.05 01:000.30829+0.0008
      07.05 00:500.30749+2.0E-5
      07.05 00:400.30747-0.00032
      07.05 00:300.30779-0.0002
      07.05 00:200.30799+0.00028
      07.05 00:100.30771-0.00014
      07.05 00:030.30785-9.0E-5
      07.05 00:000.30794-0.00025
      06.05 23:500.30819+0.00016
      06.05 23:400.30803-0.00055
      06.05 23:300.30858-0.00025
      06.05 23:200.30883+0.00146
      06.05 23:100.30737-0.00024
      06.05 23:000.30761+8.0E-5
      06.05 22:500.30753-3.0E-5
      06.05 22:400.30756+0.00025
      06.05 22:300.30731+0.00074
      06.05 22:200.30657+0.0014
      06.05 22:100.30517+0.0005
      06.05 22:030.30467+2.0E-5
      06.05 22:000.30465-8.0E-5
      06.05 21:500.30473+0.00029
      06.05 21:400.30444+0.00075
      06.05 21:300.30369-0.0001
      06.05 21:200.30379+0.00114
      06.05 21:100.30265+0.00089
      06.05 21:000.30176+9.0E-5
      06.05 20:500.30167+3.0E-5
      06.05 20:400.30164-0.00042
      06.05 20:300.30206-0.00171
      06.05 20:200.30377+1.0E-5
      06.05 20:100.30376-0.00024
      06.05 20:030.304+0.00035
      06.05 20:000.30365-0.00058
      06.05 19:500.30423-0.0005
      06.05 19:400.30473-0.00136
      06.05 19:300.30609-0.00203
      06.05 19:200.30812+7.0E-5
      06.05 19:100.30805+0.00024
      06.05 19:000.30781-0.00087
      06.05 18:500.30868+0.00031
      06.05 18:400.30837+0.00036
      06.05 18:300.30801-0.00011
      06.05 18:200.30812+0.00134
      06.05 18:100.30678+0.00063
      06.05 18:030.30615-0.00039
      06.05 18:000.30654+0.00031
      06.05 17:500.30623+0.00059
      06.05 17:400.30564-0.00033
      06.05 17:300.30597+0.0004
      06.05 17:200.30557+0.00124
      06.05 17:100.30433+0.00027
      06.05 17:000.30406+0.00063
      06.05 16:500.30343-0.00039
      06.05 16:400.30382-0.00188
      06.05 16:300.3057-0.00103
      06.05 16:200.30673-0.00036
      06.05 16:100.30709+0.00029
      06.05 16:030.3068+0.0006
      06.05 16:000.3062-0.00153
      06.05 15:500.30773-0.00034
      06.05 15:400.30807-0.0006
      06.05 15:300.30867-0.00054
      06.05 15:200.30921-8.0E-5
      06.05 15:100.30929+0.00011
      06.05 15:000.30918-9.0E-5
      06.05 14:500.30927-0.00092
      06.05 14:400.31019-0.00036
      06.05 14:300.31055-0.00137
      06.05 14:200.31192-0.00171
      06.05 14:100.31363+4.0E-5
      06.05 14:030.31359-0.00096
      06.05 14:000.31455-0.00176
      06.05 13:500.31631+0.00092
      06.05 13:400.31539-0.00138
      06.05 13:300.31677-0.00112
      06.05 13:200.31789+0.0002
      06.05 13:100.31769-0.00235
      06.05 13:000.32004+0.0018
      06.05 12:500.31824+0.00316
      06.05 12:400.31508+0.00426
      06.05 12:300.31082+0.00014
      06.05 12:200.31068+0.00071
      06.05 12:100.30997-0.00108
      06.05 12:030.31105+5.0E-5
      06.05 12:000.311-0.00198
      06.05 11:500.31298+0.00271
      06.05 11:400.31027+0.00172
      06.05 11:300.30855-0.00033
      06.05 11:200.30888+0.00297
      06.05 11:100.30591-0.00126
      06.05 11:000.30717+0.00059
      06.05 10:500.30658-0.00134
      06.05 10:400.30792+0.0012
      06.05 10:300.30672+0.00268
      06.05 10:200.30404-6.0E-5
      06.05 10:100.3041+0.00078
      06.05 10:030.30332-0.0001
      06.05 10:000.30342+0.00096
      06.05 09:500.30246-0.00499
      06.05 09:400.30745-0.00142
      06.05 09:300.30887+0.00171
      06.05 09:200.30716+0.00207
      06.05 09:100.30509+1.0E-5
      06.05 09:000.30508-0.00034
      06.05 08:500.30542+0.00099
      06.05 08:400.30443+0.00072
      06.05 08:300.30371+0.00115
      06.05 08:200.30256+0.00105
      06.05 08:100.30151-0.00017
      06.05 08:030.30168-9.0E-5
      06.05 08:000.30177-0.00055
      06.05 07:500.30232-0.00094
      06.05 07:400.30326+0.00042
      06.05 07:300.30284-0.00169
      06.05 07:200.30453+0.00031
      06.05 07:100.30422-0.00039
      06.05 07:000.30461+0.00064
      06.05 06:500.30397+0.00024
      06.05 06:400.30373+0.00071
      06.05 06:300.30302+0.00172
      06.05 06:200.3013+0.00072
      06.05 06:100.30058+0.00015
      06.05 06:030.30043+0.0001
      06.05 06:000.30033+0.00036
      06.05 05:500.29997-0.00072
      06.05 05:400.30069+0.00044
      06.05 05:300.30025-0.00107
      06.05 05:200.30132+0.00104
      06.05 05:100.30028-0.00059
      06.05 05:000.30087+0.00013
      06.05 04:500.30074+0.00145
      06.05 04:400.29929-0.00091
      06.05 04:300.3002+6.0E-5
      06.05 04:200.30014+0.00076
      06.05 04:100.29938+0.00173
      06.05 04:030.29765+0.00019
      06.05 04:000.29746-0.00029
      06.05 03:500.29775+0.0003
      06.05 03:400.29745+0.00024
      06.05 03:300.29721+0.00139
      06.05 03:200.29582+0.0005
      06.05 03:100.29532-0.00098
      06.05 03:000.2963-0.00053
      06.05 02:500.29683+1.0E-5
      06.05 02:400.29682-0.00089
      06.05 02:300.29771+0.00027
      06.05 02:200.29744+0.00083
      06.05 02:100.29661+4.0E-5
      06.05 02:000.29657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26447
      макс: 0.32004
      за неделю:
      0.30738  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      07.05 01:500.30738+0.0008
      07.05 00:500.30749-0.00025
      06.05 23:500.30819+8.0E-5
      06.05 22:500.30753-8.0E-5
      06.05 21:500.30473+9.0E-5
      06.05 20:500.30167-0.00058
      06.05 19:500.30423-0.00087
      06.05 18:500.30868+0.00031
      06.05 17:500.30623+0.00063
      06.05 16:500.30343-0.00153
      06.05 15:500.30773-9.0E-5
      06.05 14:500.30927-0.00176
      06.05 13:500.31631+0.0018
      06.05 12:500.31824-0.00198
      06.05 11:500.31298+0.00059
      06.05 10:500.30658+0.00096
      06.05 09:500.30246-0.00034
      06.05 08:500.30542-0.00055
      06.05 07:500.30232+0.00064
      06.05 06:500.30397+0.00036
      06.05 05:500.29997+0.00013
      06.05 04:500.30074-0.00029
      06.05 03:500.29775-0.00053
      06.05 02:500.29683+0.00039
      06.05 01:500.29618+0.00041
      06.05 00:500.29464+0.00031
      05.05 23:500.29575-1.0E-5
      05.05 22:500.296-0.00013
      05.05 21:500.29709+0.00032
      05.05 20:500.29758+0.00043
      05.05 19:500.29864-0.0008
      05.05 18:500.30063+3.0E-5
      05.05 17:500.29824+0.00164
      05.05 16:500.29306-0.00104
      05.05 15:500.29662-0.0018
      05.05 14:500.29561+0.00018
      05.05 13:500.28748-0.00014
      05.05 12:500.28761+0.00094
      05.05 11:500.28403-0.0011
      05.05 10:500.28628-0.00129
      05.05 09:500.28513-9.0E-5
      05.05 08:500.28115-0.00026
      05.05 07:500.28166+0.00027
      05.05 06:500.28126-5.0E-5
      05.05 05:500.28056-0.00043
      05.05 04:500.27995-0.0002
      05.05 03:500.28152+0.0001
      05.05 02:500.28185-0.00038
      05.05 01:500.28206+0.00022
      05.05 00:500.28176+0.0002
      04.05 23:500.28272+0.00036
      04.05 22:500.2825-8.0E-5
      04.05 21:500.2836-0.00021
      04.05 20:500.2829+9.0E-5
      04.05 19:500.28297+0.0004
      04.05 18:500.28046-1.0E-5
      04.05 17:500.28111-0.00023
      04.05 16:500.2799+0.00052
      04.05 15:500.28047+5.0E-5
      04.05 14:500.28142-0.00017
      04.05 13:500.28351-0.00013
      04.05 12:500.2843+0.00039
      04.05 11:500.28439-5.0E-5
      04.05 10:500.28428+2.0E-5
      04.05 09:500.28422+0.00041
      04.05 08:500.28411+0.00032
      04.05 07:500.28409-0.0001
      04.05 06:500.28443-0.00012
      04.05 05:500.28311-0.00054
      04.05 04:500.28332+0.00027
      04.05 03:500.28374-0.00039
      04.05 02:500.28264-0.00012
      04.05 01:500.28312-0.00054
      04.05 00:500.28467-0.00021
      03.05 23:500.28657+1.0E-5
      03.05 22:500.28572-0.00063
      03.05 21:500.28798+1.0E-5
      03.05 20:500.28685-0.00064
      03.05 19:500.28523+0.00053
      03.05 18:500.28301-6.0E-5
      03.05 17:500.28273+0.00025
      03.05 16:500.28257-0.00046
      03.05 15:500.28051+0.00037
      03.05 14:500.27931-0.00046
      03.05 13:500.28221-0.00076
      03.05 12:500.28239-0.00039
      03.05 11:500.28362+0.00039
      03.05 10:500.28131+0.00023
      03.05 09:500.2807-0.00036
      03.05 08:500.28114+0.00012
      03.05 07:500.27921+3.0E-5
      03.05 06:500.27964-0.00017
      03.05 05:500.2793-0.00119
      03.05 04:500.27991+0.0004
      03.05 03:500.27697-0.00021
      03.05 02:500.27706+0.00025
      03.05 01:500.27697+0.00039
      03.05 00:400.27627-9.0E-5
      02.05 23:500.27641+0.00016
      02.05 22:500.27615+0.00049
      02.05 21:500.27583+0.0002
      02.05 20:500.27603-9.0E-5
      02.05 19:500.27647-0.00072
      02.05 18:500.27831+0.00017
      02.05 17:500.2787+0.00025
      02.05 16:500.27707-0.00034
      02.05 15:500.27709+0.00048
      02.05 14:500.27622+0.00026
      02.05 13:500.27505+0.00069
      02.05 12:500.2752+0.00024
      02.05 11:500.27633+0.0016
      02.05 10:500.27408+0.00022
      02.05 09:500.27411-0.00064
      02.05 08:500.27476-0.00038
      02.05 07:500.2741-0.00023
      02.05 06:500.27587-3.0E-5
      02.05 05:500.27641-0.00017
      02.05 04:500.2777-0.00046
      02.05 03:500.27827+0.0001
      02.05 02:500.27915-0.0003
      02.05 01:500.27992-2.0E-5
      02.05 00:500.27882-0.00065
      01.05 23:500.28028-0.0005
      01.05 22:500.27874+0.00038
      01.05 21:500.27892-0.00021
      01.05 20:500.27788+0.00056
      01.05 19:500.27677-0.00034
      01.05 18:500.27698+7.0E-5
      01.05 17:500.27583+5.0E-5
      01.05 16:500.27485-0.00133
      01.05 15:500.27681+0.0009
      01.05 14:500.27452+0.00023
      01.05 13:500.27373+9.0E-5
      01.05 12:500.27256-0.00014
      01.05 11:500.27037-
      01.05 10:500.26904+0.00025
      01.05 09:500.27008-0.00037
      01.05 08:500.27129-0.00015
      01.05 07:500.27096-0.00031
      01.05 06:500.27325+0.00028
      01.05 05:500.272-0.00019
      01.05 04:500.27025+5.0E-5
      01.05 03:500.2693+0.00026
      01.05 02:500.27013-0.00081
      01.05 01:500.27207-0.00053
      01.05 00:500.2707+9.0E-5
      30.04 23:500.27067+0.00106
      30.04 22:500.26797+0.00057
      30.04 21:500.26681+0.00065
      30.04 20:500.26447-1.0E-5
      30.04 19:500.26649+0.0001
      30.04 18:500.26703-0.00044
      30.04 17:500.26947-0.00074
      30.04 16:500.26885+0.00071
      30.04 15:500.27048+0.00189
      30.04 14:500.26892+0.00021
      30.04 13:500.26856-0.00021
      30.04 12:500.26702-0.00064
      30.04 11:500.26492-7.0E-5
      30.04 10:500.26472+0.00044
      30.04 09:500.26544-1.0E-5
      30.04 08:500.26563+0.0001
      30.04 07:500.26649+0.00029
      30.04 06:500.26613+8.0E-5
      30.04 05:500.26618-0.00106
      30.04 04:500.26662+0.00019
      30.04 03:500.26673-0.00042
      30.04 02:500.2673+0.00054
      30.04 01:500.2669
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 0.25613
      макс: 0.32004
      за месяц:
      0.30738  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      05.05.20240.29084+0.00799
      04.05.20240.28285+0.00042
      03.05.20240.28243+0.00607
      02.05.20240.27636+0.00155
      01.05.20240.27481+0.00721
      30.04.20240.2676-0.00141
      29.04.20240.26901-0.01146
      28.04.20240.28047-0.00214
      27.04.20240.28261-0.00386
      26.04.20240.28647-0.00402
      25.04.20240.29049-0.00296
      24.04.20240.29345+0.006
      23.04.20240.28745+0.0007
      22.04.20240.28675-0.00794
      21.04.20240.29469-0.00422
      20.04.20240.29891+0.00838
      19.04.20240.29053+0.00889
      18.04.20240.28164+0.00187
      17.04.20240.27977+0.00168
      16.04.20240.27809-0.00175
      15.04.20240.27984+0.00353
      14.04.20240.27631+0.00196
      13.04.20240.27435-0.00315
      12.04.20240.2775+0.00438
      11.04.20240.27312+0.01699
      10.04.20240.25613-0.00697
      09.04.20240.2631-0.01397
      08.04.20240.27707-0.00673
      07.04.20240.2838-0.002
      06.04.20240.2858-0.00649
      05.04.20240.29229
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 0.25613
      макс: 0.37711
      за квартал:
        0.30738
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      05.05.20240.29084+0.00799
      04.05.20240.28285+0.00042
      03.05.20240.28243+0.00607
      02.05.20240.27636+0.00155
      01.05.20240.27481+0.00721
      30.04.20240.2676-0.00141
      29.04.20240.26901-0.01146
      28.04.20240.28047-0.00214
      27.04.20240.28261-0.00386
      26.04.20240.28647-0.00402
      25.04.20240.29049-0.00296
      24.04.20240.29345+0.006
      23.04.20240.28745+0.0007
      22.04.20240.28675-0.00794
      21.04.20240.29469-0.00422
      20.04.20240.29891+0.00838
      19.04.20240.29053+0.00889
      18.04.20240.28164+0.00187
      17.04.20240.27977+0.00168
      16.04.20240.27809-0.00175
      15.04.20240.27984+0.00353
      14.04.20240.27631+0.00196
      13.04.20240.27435-0.00315
      12.04.20240.2775+0.00438
      11.04.20240.27312+0.01699
      10.04.20240.25613-0.00697
      09.04.20240.2631-0.01397
      08.04.20240.27707-0.00673
      07.04.20240.2838-0.002
      06.04.20240.2858-0.00649
      05.04.20240.29229-0.00017
      04.04.20240.29246+0.00789
      03.04.20240.28457+0.01271
      02.04.20240.27186-0.00408
      01.04.20240.27594-0.01198
      31.03.20240.28792-0.00365
      30.03.20240.29157+0.00204
      29.03.20240.28953-0.00988
      28.03.20240.29941+0.00237
      27.03.20240.29704+0.00544
      26.03.20240.2916+0.00557
      25.03.20240.28603+0.00505
      24.03.20240.28098-6.0E-5
      23.03.20240.28104-0.00409
      22.03.20240.28513-0.00869
      21.03.20240.29382+0.00062
      20.03.20240.2932+0.0071
      19.03.20240.2861-0.00148
      18.03.20240.28758-0.00814
      17.03.20240.29572-0.00088
      16.03.20240.2966-0.00339
      15.03.20240.29999-0.00398
      14.03.20240.30397+0.00147
      13.03.20240.3025-0.02495
      12.03.20240.32745-0.01816
      11.03.20240.34561-0.02998
      10.03.20240.37559+0.04243
      09.03.20240.33316+0.03318
      08.03.20240.29998-0.0026
      07.03.20240.30258+0.00209
      06.03.20240.30049-0.00832
      05.03.20240.30881+0.0038
      04.03.20240.30501+0.00056
      03.03.20240.30445+0.00666
      02.03.20240.29779-0.00831
      01.03.20240.3061+0.01183
      29.02.20240.29427-0.00573
      28.02.20240.3-0.00352
      27.02.20240.30352-0.01213
      26.02.20240.31565-0.01158
      25.02.20240.32723+0.01711
      24.02.20240.31012-0.04044
      23.02.20240.35056-0.02655
      22.02.20240.37711+0.01129
      21.02.20240.36582+0.01113
      20.02.20240.35469-0.00211
      19.02.20240.3568+0.01273
      18.02.20240.34407+0.01984
      17.02.20240.32423+0.01086
      16.02.20240.31337+0.02375
      15.02.20240.28962+0.01153
      14.02.20240.27809+0.00025
      13.02.20240.27784-0.0057
      12.02.20240.28354+0.0075
      11.02.20240.27604-0.00386
      10.02.20240.2799+0.00031
      09.02.20240.27959-0.0022
      08.02.20240.28179-0.01722
      07.02.20240.29901-0.0115
      06.02.20240.31051-0.03026
      05.02.20240.34077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.