Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Tether USDt

    Курс Aave (AAVE) к Tether USDt (USDT)

    Обновлено: 24.09.2026 17:50:02Aave

    =
    Калькулятор AAVE - USDT / Обратный расчет: курс Tether USDt к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно tether usdt, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 135.91
      макс: 144.89
      за сутки:
      143.88  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 17:50143.88-1.01
      24.09 17:40144.89+0.51
      24.09 17:30144.38+1.75
      24.09 17:20142.63+0.56
      24.09 17:10142.07+0.35
      24.09 17:03141.72+0.29
      24.09 17:00141.43+0.35
      24.09 16:50141.08+0.01
      24.09 16:40141.07+0.67
      24.09 16:30140.4+1.53
      24.09 16:20138.87+0.82
      24.09 16:10138.05+0.67
      24.09 16:00137.38+0.22
      24.09 15:50137.16+0.33
      24.09 15:40136.83-0.4
      24.09 15:30137.23-0.32
      24.09 15:20137.55+0.75
      24.09 15:10136.8-0.1
      24.09 15:03136.9+0.14
      24.09 15:00136.76-0.25
      24.09 14:50137.01+0.11
      24.09 14:40136.9-0.18
      24.09 14:30137.08-0.14
      24.09 14:20137.22-0.49
      24.09 14:10137.71+0.91
      24.09 14:00136.8+0.62
      24.09 13:50136.18+0.26
      24.09 13:40135.92-0.13
      24.09 13:30136.05-0.27
      24.09 13:20136.32+0.15
      24.09 13:10136.17-0.11
      24.09 13:03136.28-0.03
      24.09 13:00136.31+0.4
      24.09 12:50135.91-
      24.09 12:40135.91-0.33
      24.09 12:30136.24-0.7
      24.09 12:20136.94-0.8
      24.09 12:10137.74+0.24
      24.09 12:00137.5-0.18
      24.09 11:50137.68-0.42
      24.09 11:40138.1-0.65
      24.09 11:30138.75-1.13
      24.09 11:20139.88-0.35
      24.09 11:10140.23+0.07
      24.09 11:03140.16-0.1
      24.09 11:00140.26+0.28
      24.09 10:50139.98-0.32
      24.09 10:40140.3+0.79
      24.09 10:30139.51+0.16
      24.09 10:20139.35+0.08
      24.09 10:10139.27-0.65
      24.09 10:00139.92-0.39
      24.09 09:50140.31+0.49
      24.09 09:40139.82+0.23
      24.09 09:30139.59-0.05
      24.09 09:20139.64+0.37
      24.09 09:10139.27+0.1
      24.09 09:03139.17-0.18
      24.09 09:00139.35-0.59
      24.09 08:50139.94-0.14
      24.09 08:40140.08-0.28
      24.09 08:30140.36+0.05
      24.09 08:20140.31+0.08
      24.09 08:10140.23+1.22
      24.09 08:00139.01+0.44
      24.09 07:50138.57-0.01
      24.09 07:40138.58+0.52
      24.09 07:30138.06+0.27
      24.09 07:20137.79+0.03
      24.09 07:10137.76-0.31
      24.09 07:03138.07+0.05
      24.09 07:00138.02-0.13
      24.09 06:50138.15-0.03
      24.09 06:40138.18-0.04
      24.09 06:30138.22-0.92
      24.09 06:20139.14-0.28
      24.09 06:10139.42+0.29
      24.09 06:00139.13-0.08
      24.09 05:50139.21+0.9
      24.09 05:40138.31+0.29
      24.09 05:30138.02+0.16
      24.09 05:20137.86+0.87
      24.09 05:10136.99-0.38
      24.09 05:03137.37-0.12
      24.09 05:00137.49-0.14
      24.09 04:50137.63-0.63
      24.09 04:40138.26+0.9
      24.09 04:30137.36+0.5
      24.09 04:20136.86-0.51
      24.09 04:10137.37-0.61
      24.09 04:00137.98-0.46
      24.09 03:50138.44-0.24
      24.09 03:40138.68+0.11
      24.09 03:30138.57+0.08
      24.09 03:20138.49-0.37
      24.09 03:10138.86-0.07
      24.09 03:03138.93+0.01
      24.09 03:00138.92+0.18
      24.09 02:50138.74+0.07
      24.09 02:40138.67-0.46
      24.09 02:30139.13-0.16
      24.09 02:20139.29+0.06
      24.09 02:10139.23+0.36
      24.09 02:00138.87+0.31
      24.09 01:50138.56+0.09
      24.09 01:40138.47-0.38
      24.09 01:30138.85-0.28
      24.09 01:20139.13+0.58
      24.09 01:10138.55+0.12
      24.09 01:03138.43-
      24.09 01:00138.43-0.34
      24.09 00:50138.77+0.15
      24.09 00:40138.62+0.56
      24.09 00:30138.06-0.15
      24.09 00:20138.21+0.15
      24.09 00:10138.06-0.56
      24.09 00:00138.62-0.23
      23.09 23:50138.85+0.23
      23.09 23:40138.62+0.17
      23.09 23:30138.45-0.42
      23.09 23:20138.87-0.12
      23.09 23:10138.99-0.11
      23.09 23:03139.1+0.04
      23.09 23:00139.06+0.02
      23.09 22:50139.04-0.1
      23.09 22:40139.14-0.01
      23.09 22:30139.15+0.31
      23.09 22:20138.84+0.16
      23.09 22:10138.68-0.51
      23.09 22:00139.19+0.3
      23.09 21:50138.89+0.08
      23.09 21:40138.81+0.01
      23.09 21:30138.8+0.03
      23.09 21:20138.77-0.33
      23.09 21:10139.1-0.42
      23.09 21:03139.52-0.06
      23.09 21:00139.58-0.25
      23.09 20:50139.83+0.47
      23.09 20:40139.36-0.39
      23.09 20:30139.75+0.9
      23.09 20:20138.85-0.05
      23.09 20:10138.9-0.78
      23.09 20:00139.68-0.38
      23.09 19:50140.06+0.11
      23.09 19:40139.95+0.11
      23.09 19:30139.84+0.12
      23.09 19:20139.72+0.06
      23.09 19:10139.66+0.57
      23.09 19:03139.09-0.09
      23.09 19:00139.18-0.77
      23.09 18:50139.95-0.25
      23.09 18:40140.2-1.05
      23.09 18:30141.25-0.55
      23.09 18:20141.8-0.05
      23.09 18:14141.85+0.16
      23.09 18:00141.69
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 125.79
      макс: 153
      за неделю:
      143.88  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 17:50143.88+0.35
      24.09 16:50141.08+0.22
      24.09 15:50137.16-0.25
      24.09 14:50137.01+0.62
      24.09 13:50136.18+0.4
      24.09 12:50135.91-0.18
      24.09 11:50137.68+0.28
      24.09 10:50139.98-0.39
      24.09 09:50140.31-0.59
      24.09 08:50139.94+0.44
      24.09 07:50138.57-0.13
      24.09 06:50138.15-0.08
      24.09 05:50139.21-0.14
      24.09 04:50137.63-0.46
      24.09 03:50138.44+0.18
      24.09 02:50138.74+0.31
      24.09 01:50138.56-0.34
      24.09 00:50138.77-0.23
      23.09 23:50138.85+0.02
      23.09 22:50139.04+0.3
      23.09 21:50138.89-0.25
      23.09 20:50139.83-0.38
      23.09 19:50140.06-0.77
      23.09 18:50139.95+0.48
      23.09 17:50141.21-0.24
      23.09 16:50146.16-0.38
      23.09 15:50147.07+1.27
      23.09 14:50147.06+0.7
      23.09 13:50148.85+0.43
      23.09 12:50149.5-2.27
      23.09 11:50151.42+0.02
      23.09 10:50149.81+2.66
      23.09 09:50152.01-1.53
      23.09 08:50151.16-0.65
      23.09 07:50150.93+0.16
      23.09 06:50153+0.55
      23.09 05:50147.39-0.44
      23.09 04:50147.97-0.01
      23.09 03:50148.15+0.16
      23.09 02:50147.72+0.48
      23.09 01:50146.32+0.37
      23.09 00:50144.58+0.28
      22.09 23:50144.41-0.15
      22.09 22:50144.15-0.84
      22.09 21:50144.71+0.23
      22.09 20:50144.02+0.67
      22.09 19:50142.68-0.34
      22.09 18:50143.84+0.92
      22.09 17:50141.42+0.7
      22.09 16:50143.56+0.48
      22.09 15:50143.33-0.14
      22.09 14:50141.57-
      22.09 13:50140.87+0.13
      22.09 12:50141.83+0.38
      22.09 11:50142.62+0.16
      22.09 10:50141.25-0.38
      22.09 09:50142.45+0.38
      22.09 08:50143.6-0.37
      22.09 07:50142.96+0.24
      22.09 06:50142.79-1.26
      22.09 05:50144+0.03
      22.09 04:50144.29-1.1
      22.09 03:50146.46-0.6
      22.09 02:50146.34+0.45
      22.09 01:50145.15-0.83
      22.09 00:50144.28-0.96
      21.09 23:50147.49+0.56
      21.09 22:50144.58+1.06
      21.09 21:50143.42-0.47
      21.09 20:50143.08+0.27
      21.09 19:50143.3-0.38
      21.09 18:50143.73+0.21
      21.09 17:50145.31+0.49
      21.09 16:50145.54+0.69
      21.09 15:50147.11-0.4
      21.09 14:50146.4+0.48
      21.09 13:50146.45-2.06
      21.09 12:50147.07+0.17
      21.09 11:50141.68+0.5
      21.09 10:50138.2-0.04
      21.09 09:50139.13-0.06
      21.09 08:50138.01-0.47
      21.09 07:50139.22-0.36
      21.09 06:50139.3+0.32
      21.09 05:50137.88-1.6
      21.09 04:50138.76-0.22
      21.09 03:50139.49-0.26
      21.09 02:50137.82-0.03
      21.09 01:50138.01+0.14
      21.09 00:50136.61-0.39
      20.09 23:50137.06+0.47
      20.09 22:50136.8+0.06
      20.09 21:50135.64-0.72
      20.09 20:50136.23-0.13
      20.09 19:50137.6+0.15
      20.09 18:50135.63+0.15
      20.09 17:50134.55-0.03
      20.09 16:50133.75+0.29
      20.09 15:50134.38+0.31
      20.09 14:50135.44+0.06
      20.09 13:50135.5-0.53
      20.09 12:50136.83-0.19
      20.09 11:50136.11-0.07
      20.09 10:50136.9+0.02
      20.09 09:50136.96+0.22
      20.09 08:50137.76+0.51
      20.09 07:50137.46+0.81
      20.09 06:50136.65-1.34
      20.09 05:50139.2+0.36
      20.09 04:50140.08-0.44
      20.09 03:50140.78-0.22
      20.09 02:50141.39+0.19
      20.09 01:50141.11+0.05
      20.09 00:50140.5-0.43
      19.09 23:50142.07-0.07
      19.09 22:50142.77-0.3
      19.09 21:50142.38-
      19.09 20:50142.66+0.47
      19.09 19:50142.71-0.33
      19.09 18:50142.66-0.04
      19.09 17:50143.09-0.1
      19.09 16:50142.53-0.03
      19.09 15:50142.5-0.35
      19.09 14:50143.44-0.4
      19.09 13:50144.24-0.37
      19.09 12:50145.67+0.25
      19.09 11:50144.61-0.24
      19.09 10:50142.6-0.52
      19.09 09:50143.74-0.91
      19.09 08:50143.18+0.73
      19.09 07:50141.81+0.02
      19.09 06:50143.44+0.29
      19.09 05:50143.78+0.35
      19.09 04:50141.73-0.45
      19.09 03:50143.69+0.08
      19.09 02:50139.48+0.5
      19.09 01:50137.89-0.3
      19.09 00:50138.91-0.09
      18.09 23:50140.24-0.09
      18.09 22:50138.77-0.05
      18.09 21:50137.94-0.11
      18.09 20:50138.63-0.04
      18.09 19:50137.87+0.43
      18.09 18:50137.95+0.07
      18.09 17:50138.15-1.75
      18.09 16:50140.92-0.61
      18.09 15:50137.75+0.21
      18.09 14:50134.8-0.17
      18.09 13:50135.72+0.39
      18.09 12:50134.96+0.22
      18.09 11:50134.99+0.13
      18.09 10:50134.23-0.05
      18.09 09:50134.78-0.51
      18.09 08:50133.59-0.31
      18.09 07:50134.62+0.46
      18.09 06:50134.39-0.04
      18.09 05:50130.83+0.85
      18.09 04:50130+0.81
      18.09 03:50127.75+0.03
      18.09 02:50128.72-0.39
      18.09 01:50128.46-0.62
      18.09 00:50128.61-0.13
      17.09 23:50128.7+0.36
      17.09 22:50127.59-0.19
      17.09 21:50126.82+0.06
      17.09 20:50128.61+0.77
      17.09 19:50126.23+0.06
      17.09 18:50125.79
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 118.76
      макс: 153
      за месяц:
      143.88  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.2026145.23+1.79
      22.09.2026143.44+0.73
      21.09.2026142.71+5.82
      20.09.2026136.89-5.87
      19.09.2026142.76+6.95
      18.09.2026135.81+11.36
      17.09.2026124.45+5.69
      16.09.2026118.76-7.36
      15.09.2026126.12-0.91
      14.09.2026127.03+0.92
      13.09.2026126.11+0.17
      12.09.2026125.94+2.03
      11.09.2026123.91+0.48
      10.09.2026123.43-5.15
      09.09.2026128.58-1.74
      08.09.2026130.32-3.05
      07.09.2026133.37-1.53
      06.09.2026134.9+3.51
      05.09.2026131.39-0.83
      04.09.2026132.22+1.71
      03.09.2026130.51+2.4
      02.09.2026128.11+1.98
      01.09.2026126.13+2.66
      31.08.2026123.47-2.44
      30.08.2026125.91+3.18
      29.08.2026122.73-2.01
      28.08.2026124.74-2.39
      27.08.2026127.13+1.41
      26.08.2026125.72-1.04
      25.08.2026126.76
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 81.9444
      макс: 153
      за квартал:
      143.88  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.2026145.23+1.79
      22.09.2026143.44+0.73
      21.09.2026142.71+5.82
      20.09.2026136.89-5.87
      19.09.2026142.76+6.95
      18.09.2026135.81+11.36
      17.09.2026124.45+5.69
      16.09.2026118.76-7.36
      15.09.2026126.12-0.91
      14.09.2026127.03+0.92
      13.09.2026126.11+0.17
      12.09.2026125.94+2.03
      11.09.2026123.91+0.48
      10.09.2026123.43-5.15
      09.09.2026128.58-1.74
      08.09.2026130.32-3.05
      07.09.2026133.37-1.53
      06.09.2026134.9+3.51
      05.09.2026131.39-0.83
      04.09.2026132.22+1.71
      03.09.2026130.51+2.4
      02.09.2026128.11+1.98
      01.09.2026126.13+2.66
      31.08.2026123.47-2.44
      30.08.2026125.91+3.18
      29.08.2026122.73-2.01
      28.08.2026124.74-2.39
      27.08.2026127.13+1.41
      26.08.2026125.72-1.04
      25.08.2026126.76-5.03
      23.08.2026131.79+7.6
      22.08.2026124.19+15.9
      21.08.2026108.29+11.3532
      20.08.202696.9368+6.6812
      19.08.202690.2556+1.4777
      18.08.202688.7779+1.6254
      17.08.202687.1525+0.8598
      16.08.202686.2927-0.4583
      15.08.202686.751-0.0376
      14.08.202686.7886-1.5505
      13.08.202688.3391-0.8631
      12.08.202689.2022+0.7031
      11.08.202688.4991-2.3977
      10.08.202690.8968-0.3734
      09.08.202691.2702+0.5969
      08.08.202690.6733+0.5672
      07.08.202690.1061+1.2014
      06.08.202688.9047-2.0602
      05.08.202690.9649-0.6284
      04.08.202691.5933-0.7655
      03.08.202692.3588+0.2778
      02.08.202692.081+0.6124
      01.08.202691.4686-6.1402
      31.07.202697.6088-0.4088
      30.07.202698.0176-0.1074
      29.07.202698.125-0.7716
      28.07.202698.8966-1.1734
      27.07.2026100.07+4.4892
      26.07.202695.5808+4.0501
      25.07.202691.5307-3.2376
      24.07.202694.7683-1.7856
      23.07.202696.5539-0.4177
      22.07.202696.9716+2.6729
      21.07.202694.2987+4.4813
      20.07.202689.8174+0.0867
      19.07.202689.7307+0.7921
      18.07.202688.9386-1.7798
      17.07.202690.7184-3.1603
      16.07.202693.8787-3.7144
      15.07.202697.5931-0.0356
      14.07.202697.6287+2.5853
      13.07.202695.0434-3.2039
      12.07.202698.2473+0.3877
      11.07.202697.8596+2.8726
      10.07.202694.987+5.1975
      09.07.202689.7895+1.7913
      08.07.202687.9982-4.1295
      07.07.202692.1277-0.3458
      06.07.202692.4735+4.0959
      05.07.202688.3776-0.2132
      04.07.202688.5908+1.3407
      03.07.202687.2501+1.0829
      02.07.202686.1672+0.1464
      01.07.202686.0208-1.7139
      30.06.202687.7347-4.3363
      29.06.202692.071+0.9816
      28.06.202691.0894-4.0994
      27.06.202695.1888+6.2217
      26.06.202688.9671+7.0227
      25.06.202681.9444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.