Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, TRON »

    Курс Aave к TRON

    Обновлено: 23.04.2024 18:10:01Aave

    =
    Калькулятор AAVE - TRX / Обратный расчет: курс TRON к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно tron, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 837.93
      макс: 870.61
      за сутки:
        850.62

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 18:10850.62-0.87
      23.04 18:03851.49+1.95
      23.04 18:00849.54+2.75
      23.04 17:50846.79-4.67
      23.04 17:40851.46+1.73
      23.04 17:30849.73+2.13
      23.04 17:20847.6+1.78
      23.04 17:10845.82-0.83
      23.04 17:00846.65+0.01
      23.04 16:50846.64+3.24
      23.04 16:40843.4+3.81
      23.04 16:30839.59-0.24
      23.04 16:20839.83-0.39
      23.04 16:10840.22-0.7
      23.04 16:03840.92+0.67
      23.04 16:00840.25+2.29
      23.04 15:50837.96-2.78
      23.04 15:40840.74-1.55
      23.04 15:30842.29+2.49
      23.04 15:20839.8-0.82
      23.04 15:10840.62+1.99
      23.04 15:00838.63+0.7
      23.04 14:50837.93-0.52
      23.04 14:40838.45-2.06
      23.04 14:30840.51-1.46
      23.04 14:20841.97+1.99
      23.04 14:10839.98-3.32
      23.04 14:03843.3-0.07
      23.04 14:00843.37-1.08
      23.04 13:50844.45-0.72
      23.04 13:40845.17+0.65
      23.04 13:30844.52+1.05
      23.04 13:20843.47+0.43
      23.04 13:10843.04+3.1
      23.04 13:00839.94+1.04
      23.04 12:50838.9-2.4
      23.04 12:40841.3-0.93
      23.04 12:30842.23-0.66
      23.04 12:20842.89-1.19
      23.04 12:10844.08-0.52
      23.04 12:03844.6+0.03
      23.04 12:00844.57+0.84
      23.04 11:50843.73+0.32
      23.04 11:40843.41-0.28
      23.04 11:30843.69+1.45
      23.04 11:20842.24-0.56
      23.04 11:10842.8-1.33
      23.04 11:00844.13-1.12
      23.04 10:50845.25+0.3
      23.04 10:40844.95-2.19
      23.04 10:30847.14+0.81
      23.04 10:20846.33-1.54
      23.04 10:10847.87+1.43
      23.04 10:03846.44-0.2
      23.04 10:00846.64-3.93
      23.04 09:50850.57-1.09
      23.04 09:40851.66-2.17
      23.04 09:30853.83-0.84
      23.04 09:20854.67-1.43
      23.04 09:10856.1+0.47
      23.04 09:00855.63-0.26
      23.04 08:50855.89+0.11
      23.04 08:40855.78+4.72
      23.04 08:30851.06-1.67
      23.04 08:20852.73-2.11
      23.04 08:10854.84+0.74
      23.04 08:03854.1+0.5
      23.04 08:00853.6-1.49
      23.04 07:50855.09-2.2
      23.04 07:40857.29-2.85
      23.04 07:30860.14-1.92
      23.04 07:20862.06+0.29
      23.04 07:10861.77+0.66
      23.04 07:00861.11-1.43
      23.04 06:50862.54+0.18
      23.04 06:40862.36-4.31
      23.04 06:30866.67-3.37
      23.04 06:20870.04+1.05
      23.04 06:10868.99+2.44
      23.04 06:03866.55-1.23
      23.04 06:00867.78-1.12
      23.04 05:50868.9-0.94
      23.04 05:40869.84-0.17
      23.04 05:30870.01-0.44
      23.04 05:20870.45+1.3
      23.04 05:10869.15-1.2
      23.04 05:00870.35-0.26
      23.04 04:50870.61+1.3
      23.04 04:40869.31+5.28
      23.04 04:30864.03-0.91
      23.04 04:20864.94-0.84
      23.04 04:10865.78+1.73
      23.04 04:03864.05+1.3
      23.04 04:00862.75+0.24
      23.04 03:50862.51-1.05
      23.04 03:40863.56+3.21
      23.04 03:30860.35-1.25
      23.04 03:20861.6+1.2
      23.04 03:10860.4+1.42
      23.04 03:00858.98+0.05
      23.04 02:50858.93+0.35
      23.04 02:40858.58-3.65
      23.04 02:30862.23-2.82
      23.04 02:20865.05-0.26
      23.04 02:10865.31+0.08
      23.04 02:03865.23+0.86
      23.04 02:00864.37+1.38
      23.04 01:50862.99-0.25
      23.04 01:40863.24+0.64
      23.04 01:30862.6-1.94
      23.04 01:20864.54+1.06
      23.04 01:10863.48+2.58
      23.04 01:00860.9-1.59
      23.04 00:50862.49+0.3
      23.04 00:40862.19-0.04
      23.04 00:30862.23+1.64
      23.04 00:20860.59-0.36
      23.04 00:10860.95-0.78
      23.04 00:03861.73+0.01
      23.04 00:00861.72+0.44
      22.04 23:50861.28+0.83
      22.04 23:40860.45-0.54
      22.04 23:30860.99+0.02
      22.04 23:20860.97+2.71
      22.04 23:10858.26-1.05
      22.04 23:00859.31+1.23
      22.04 22:50858.08+0.88
      22.04 22:40857.2-0.76
      22.04 22:30857.96-2.04
      22.04 22:20860+1.11
      22.04 22:10858.89+0.11
      22.04 22:03858.78+0.84
      22.04 22:00857.94-1.19
      22.04 21:50859.13-1.63
      22.04 21:40860.76-0.37
      22.04 21:30861.13-0.16
      22.04 21:20861.29+1.15
      22.04 21:10860.14-2.01
      22.04 21:00862.15-0.33
      22.04 20:50862.48+2.07
      22.04 20:40860.41+3.66
      22.04 20:30856.75-0.32
      22.04 20:20857.07+0.23
      22.04 20:10856.84+3.86
      22.04 20:03852.98+0.52
      22.04 20:00852.46-0.63
      22.04 19:50853.09+0.86
      22.04 19:40852.23-3.44
      22.04 19:30855.67-1.69
      22.04 19:20857.36+4.44
      22.04 19:10852.92-0.24
      22.04 19:00853.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 745.32
      макс: 870.61
      за неделю:
      850.62  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      23.04 18:10850.62+2.75
      23.04 17:50846.79+0.01
      23.04 16:50846.64+2.29
      23.04 15:50837.96+0.7
      23.04 14:50837.93-1.08
      23.04 13:50844.45+1.04
      23.04 12:50838.9+0.84
      23.04 11:50843.73-1.12
      23.04 10:50845.25-3.93
      23.04 09:50850.57-0.26
      23.04 08:50855.89-1.49
      23.04 07:50855.09-1.43
      23.04 06:50862.54-1.12
      23.04 05:50868.9-0.26
      23.04 04:50870.61+0.24
      23.04 03:50862.51+0.05
      23.04 02:50858.93+1.38
      23.04 01:50862.99-1.59
      23.04 00:50862.49+0.44
      22.04 23:50861.28+1.23
      22.04 22:50858.08-1.19
      22.04 21:50859.13-0.33
      22.04 20:50862.48-0.63
      22.04 19:50853.09+1.66
      22.04 18:50851.5-6.33
      22.04 17:50858.91+0.14
      22.04 16:50858.99-0.09
      22.04 15:50862.12-1.44
      22.04 14:50859.69+1.39
      22.04 13:50860.44-0.96
      22.04 12:50858.22-1.07
      22.04 11:50856.34+1.51
      22.04 10:50847.12-1.63
      22.04 09:50848.55+1.63
      22.04 08:50843.56+0.63
      22.04 07:50840.44+1.84
      22.04 06:50839.74+1.1
      22.04 05:50823.43-0.99
      22.04 04:50822.79+0.82
      22.04 03:50817.29-0.95
      22.04 02:50818.41-1.94
      22.04 01:50819.64+0.48
      22.04 00:50817.71+0.88
      21.04 23:50818.91-0.79
      21.04 22:50818.15+0.2
      21.04 21:50816.98+1.8
      21.04 20:50818.43+4.2
      21.04 19:50812.32-0.46
      21.04 18:50822.56-1.48
      21.04 17:50822.42-4.4
      21.04 16:50825.6-1.83
      21.04 15:50827.55-1.82
      21.04 14:50830.65-0.28
      21.04 13:50830.59-0.1
      21.04 12:50830.94+0.15
      21.04 11:50832.66+3.09
      21.04 10:50832.72-0.85
      21.04 09:50833.3+0.41
      21.04 08:50831.01+1.94
      21.04 07:50831.56+0.47
      21.04 06:50831.96+1.82
      21.04 05:50831.61-0.14
      21.04 04:50830+2.01
      21.04 03:50818.38+1.44
      21.04 02:50824.51-0.01
      21.04 01:50824.27+0.04
      21.04 00:50830.33-0.4
      20.04 23:50826.29+1.06
      20.04 22:50823.35-1.81
      20.04 21:50824.03+2.67
      20.04 20:50824.56-1.87
      20.04 19:50811.69+1.94
      20.04 18:50806.71+0.42
      20.04 17:50798.69-0.56
      20.04 16:50797.32+2.2
      20.04 15:50794.33+0.82
      20.04 14:50790.43-1.35
      20.04 13:50789.66-1.36
      20.04 12:50785.57-2.29
      20.04 11:50787.48+1.85
      20.04 10:50789.89+0.62
      20.04 09:50788.19-0.37
      20.04 08:50788.15-1.81
      20.04 07:50794.45+0.7
      20.04 06:50786.62+1.39
      20.04 05:50786.79+0.06
      20.04 04:50786.37-3.25
      20.04 03:50778.99+1.21
      20.04 02:50780.35-1.02
      20.04 01:50781.24-0.23
      20.04 00:50782.45+0.55
      19.04 23:50778.51+2.76
      19.04 22:50784.16+1.25
      19.04 21:50782.17+1.02
      19.04 20:50787.79+1.37
      19.04 19:50785.53-0.02
      19.04 18:50790.27-0.65
      19.04 17:50789.57-1.13
      19.04 16:50793.24-4.17
      19.04 15:50795.51-3.22
      19.04 14:50800.26+1.41
      19.04 13:50796.2+0.06
      19.04 12:50799.93+4.61
      19.04 11:50802.84-0.55
      19.04 10:50803.13+6.04
      19.04 09:50798-0.72
      19.04 08:50784.14-2.77
      19.04 07:50786.53+2.29
      19.04 06:50775.72+7.86
      19.04 05:50754.1+3.77
      19.04 04:50755.92-1.83
      19.04 03:50778.77+0.47
      19.04 02:50781.04-2.02
      19.04 01:50786.53-0.05
      19.04 00:50784.28+0.59
      18.04 23:50785.1+2.09
      18.04 22:50783.95-0.94
      18.04 21:50783.51-2.9
      18.04 20:50780.12-0.38
      18.04 19:50785.59-0.28
      18.04 18:50785.86-0.87
      18.04 17:50786.4+1.67
      18.04 16:50783.31-0.28
      18.04 15:50779.96-0.61
      18.04 14:50783.89+1.6
      18.04 13:50768.82+3.28
      18.04 12:50765.44-1.89
      18.04 11:50766.66-0.84
      18.04 10:50760.97+1.81
      18.04 09:50759.37-1.38
      18.04 08:50771.15-2.3
      18.04 07:50773.81+0.69
      18.04 06:50774.7+1.24
      18.04 05:50770.89-0.66
      18.04 04:50770.09+5.52
      18.04 03:50761.35+1.49
      18.04 02:50761.43-1.68
      18.04 01:50764.23+0.7
      18.04 00:50766.63-5.85
      17.04 23:50766.75+5.06
      17.04 22:50764.09-2.85
      17.04 21:50773.77+2.86
      17.04 20:50758.78-0.58
      17.04 19:50748.89-0.83
      17.04 18:50751.08-2.17
      17.04 17:50758.43-2.16
      17.04 16:50759.88+3.08
      17.04 15:50745.32-3.83
      17.04 14:50751.43-1.77
      17.04 13:50756.97-0.14
      17.04 12:50760.03-1.56
      17.04 11:50759.92-0.39
      17.04 10:50764.39-1.4
      17.04 09:50761.7-3.33
      17.04 08:50766.47+2.74
      17.04 07:50768.31-2.24
      17.04 06:50764.82+2.8
      17.04 05:50759.82+4.87
      17.04 04:50766.12+4.21
      17.04 03:50769-1.59
      17.04 02:50778.66-0.82
      17.04 01:50778+1.76
      17.04 00:50776.6+0.87
      16.04 23:50768.2+0.24
      16.04 22:50764.51+2.23
      16.04 21:50766.7-4.57
      16.04 20:50769.21+6.38
      16.04 19:50758.29+1.68
      16.04 18:50751.47
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 745.32
      макс: 1069.28
      за месяц:
        850.62
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.2024852.65+27.24
      21.04.2024825.41+23.26
      20.04.2024802.15+15.82
      19.04.2024786.33+9.16
      18.04.2024777.17+16.25
      17.04.2024760.92-2.65
      16.04.2024763.57-5.76
      15.04.2024769.33+8.8
      14.04.2024760.53-59.51
      13.04.2024820.04-112.25
      12.04.2024932.29-79.89
      11.04.20241012.18-36.74
      10.04.20241048.92-12.02
      09.04.20241060.94+29.54
      08.04.20241031.4+25.34
      07.04.20241006.06+26.27
      06.04.2024979.79+19.26
      05.04.2024960.53-21.39
      04.04.2024981.92-7.21
      03.04.2024989.13-10.99
      02.04.20241000.12-39.43
      01.04.20241039.55+8.21
      31.03.20241031.34-10.11
      30.03.20241041.45-19.63
      29.03.20241061.08+11.89
      28.03.20241049.19-13.89
      27.03.20241063.08-6.2
      26.03.20241069.28+7.04
      25.03.20241062.24+35.82
      24.03.20241026.42-8.13
      23.03.20241034.55
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 651.21
      макс: 1089.39
      за квартал:
        850.62
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      22.04.2024852.65+27.24
      21.04.2024825.41+23.26
      20.04.2024802.15+15.82
      19.04.2024786.33+9.16
      18.04.2024777.17+16.25
      17.04.2024760.92-2.65
      16.04.2024763.57-5.76
      15.04.2024769.33+8.8
      14.04.2024760.53-59.51
      13.04.2024820.04-112.25
      12.04.2024932.29-79.89
      11.04.20241012.18-36.74
      10.04.20241048.92-12.02
      09.04.20241060.94+29.54
      08.04.20241031.4+25.34
      07.04.20241006.06+26.27
      06.04.2024979.79+19.26
      05.04.2024960.53-21.39
      04.04.2024981.92-7.21
      03.04.2024989.13-10.99
      02.04.20241000.12-39.43
      01.04.20241039.55+8.21
      31.03.20241031.34-10.11
      30.03.20241041.45-19.63
      29.03.20241061.08+11.89
      28.03.20241049.19-13.89
      27.03.20241063.08-6.2
      26.03.20241069.28+7.04
      25.03.20241062.24+35.82
      24.03.20241026.42-8.13
      23.03.20241034.55+28.17
      22.03.20241006.38+10.32
      21.03.2024996.06+24.54
      20.03.2024971.52+12.82
      19.03.2024958.7-35.51
      18.03.2024994.21+15.9
      17.03.2024978.31-3.61
      16.03.2024981.92-39.63
      15.03.20241021.55-53.47
      14.03.20241075.02-14.37
      13.03.20241089.39+86.57
      12.03.20241002.82+2.12
      11.03.20241000.7+49.23
      10.03.2024951.47-11.54
      09.03.2024963.01+5.03
      08.03.2024957.98+37.92
      07.03.2024920.06+72.2
      06.03.2024847.86+34.09
      05.03.2024813.77+8.4
      04.03.2024805.37-0.74
      03.03.2024806.11-7.29
      02.03.2024813.4+41.39
      01.03.2024772.01+6.1
      29.02.2024765.91+30.31
      28.02.2024735.6+4.92
      27.02.2024730.68-1.61
      26.02.2024732.29+11.65
      25.02.2024720.64-2.79
      24.02.2024723.43+53.63
      23.02.2024669.8+8.86
      22.02.2024660.94+9.73
      21.02.2024651.21-33.82
      20.02.2024685.03-25.33
      19.02.2024710.36+14.22
      18.02.2024696.14+6.64
      17.02.2024689.5-15.94
      16.02.2024705.44+2.21
      15.02.2024703.23-2
      14.02.2024705.23-9.24
      13.02.2024714.47+10.79
      12.02.2024703.68-6.51
      11.02.2024710.19-1.96
      10.02.2024712.15+1.89
      09.02.2024710.26+15.98
      08.02.2024694.28+21.14
      07.02.2024673.14-22.57
      06.02.2024695.71-12.18
      05.02.2024707.89-9.36
      04.02.2024717.25-18.53
      03.02.2024735.78+14.76
      02.02.2024721.02-13.35
      01.02.2024734.37-41.25
      31.01.2024775.62-57.21
      30.01.2024832.83+15.68
      29.01.2024817.15+0.48
      28.01.2024816.67+14.11
      27.01.2024802.56+15.63
      26.01.2024786.93-10.61
      25.01.2024797.54-28.37
      24.01.2024825.91+0.31
      23.01.2024825.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.