Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » UNUS SED LEO

    Курс Aave (AAVE) к UNUS SED LEO (LEO)

    Обновлено: 10.08.2026 09:30:01Aave

    =
    Калькулятор AAVE - LEO / Обратный расчет: курс UNUS SED LEO к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно unus sed leo, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2987
      макс: 9.523
      за сутки:
      9.5012  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:309.5012-0.0156
      10.08 09:209.5168-0.006
      10.08 09:109.5228+0.0235
      10.08 09:039.4993-0.0179
      10.08 09:009.5172+0.0039
      10.08 08:509.5133-0.0097
      10.08 08:409.523+0.0022
      10.08 08:309.5208+0.0308
      10.08 08:209.49-0.0048
      10.08 08:109.4948+0.0145
      10.08 08:009.4803-0.0056
      10.08 07:509.4859+0.0009
      10.08 07:409.485+0.0054
      10.08 07:309.4796-0.0065
      10.08 07:209.4861+0.0047
      10.08 07:109.4814+0.0104
      10.08 07:039.471-0.0027
      10.08 07:009.4737-0.0144
      10.08 06:509.4881+0.0089
      10.08 06:409.4792-0.0341
      10.08 06:309.5133+0.0206
      10.08 06:209.4927+0.0407
      10.08 06:109.452-0.0097
      10.08 06:009.4617+0.0005
      10.08 05:509.4612+0.0371
      10.08 05:409.4241-0.0105
      10.08 05:309.4346-0.0306
      10.08 05:209.4652-0.0229
      10.08 05:109.4881-0.0037
      10.08 05:039.4918+0.0069
      10.08 05:009.4849+0.0275
      10.08 04:509.4574+0.0387
      10.08 04:409.4187-0.0199
      10.08 04:309.4386+0.0202
      10.08 04:209.4184+0.0344
      10.08 04:109.384+0.0009
      10.08 04:009.3831+0.0249
      10.08 03:509.3582-0.004
      10.08 03:409.3622-0.0062
      10.08 03:309.3684-0.0461
      10.08 03:209.4145+0.0643
      10.08 03:109.3502+0.0372
      10.08 03:039.313-0.0002
      10.08 03:009.3132+0.0032
      10.08 02:509.31+0.0113
      10.08 02:409.2987-0.0325
      10.08 02:309.3312-0.0181
      10.08 02:209.3493-0.0147
      10.08 02:109.364+0.004
      10.08 02:009.36-0.0124
      10.08 01:509.3724-0.0371
      10.08 01:409.4095-0.0338
      10.08 01:309.4433-0.0318
      10.08 01:209.4751+0.0387
      10.08 01:109.4364-0.0044
      10.08 01:039.4408-0.0039
      10.08 01:009.4447-0.0065
      10.08 00:509.4512+0.01
      10.08 00:409.4412+0.0139
      10.08 00:309.4273+0.0148
      10.08 00:209.4125-0.0055
      10.08 00:109.418-0.0019
      10.08 00:009.4199-0.0028
      09.08 23:509.4227+0.0033
      09.08 23:409.4194+0.0008
      09.08 23:309.4186+0.0092
      09.08 23:209.4094+0.0021
      09.08 23:109.4073+0.0048
      09.08 23:039.4025-0.0048
      09.08 23:009.4073+0.002
      09.08 22:509.4053+0.0067
      09.08 22:409.3986+0.0207
      09.08 22:309.3779-0.0007
      09.08 22:209.3786-0.0069
      09.08 22:109.3855+0.0177
      09.08 22:009.3678+0.004
      09.08 21:509.3638-0.0074
      09.08 21:409.3712-0.0005
      09.08 21:309.3717+0.0057
      09.08 21:209.366-0.0056
      09.08 21:109.3716+0.0085
      09.08 21:039.3631+0.0018
      09.08 21:009.3613-0.016
      09.08 20:509.3773-0.0055
      09.08 20:409.3828-0.0164
      09.08 20:309.3992-0.0067
      09.08 20:209.4059+0.0036
      09.08 20:109.4023-0.0032
      09.08 20:009.4055+0.0015
      09.08 19:509.404+0.0107
      09.08 19:409.3933+0.0097
      09.08 19:309.3836-0.0217
      09.08 19:209.4053-0.0389
      09.08 19:109.4442+0.0162
      09.08 19:039.428+0.0017
      09.08 19:009.4263+0.0122
      09.08 18:509.4141-0.002
      09.08 18:409.4161-0.0029
      09.08 18:309.419-0.008
      09.08 18:209.427-0.0034
      09.08 18:109.4304+0.0105
      09.08 18:009.4199+0.0146
      09.08 17:509.4053-0.0163
      09.08 17:409.4216+0.0134
      09.08 17:309.4082-0.0077
      09.08 17:209.4159-0.0105
      09.08 17:109.4264+0.0097
      09.08 17:039.4167+0.0001
      09.08 17:009.4166+0.0222
      09.08 16:509.3944+0.0041
      09.08 16:409.3903-0.0039
      09.08 16:309.3942+0.0069
      09.08 16:209.3873-0.0028
      09.08 16:109.3901+0.0091
      09.08 16:009.381-0.0034
      09.08 15:509.3844-0.0078
      09.08 15:409.3922+0.004
      09.08 15:309.3882+0.0104
      09.08 15:209.3778+0.0425
      09.08 15:109.3353-0.0052
      09.08 15:039.3405-0.0028
      09.08 15:009.3433-0.033
      09.08 14:509.3763+0.0465
      09.08 14:409.3298+0.0058
      09.08 14:309.324-0.0054
      09.08 14:209.3294-0.0023
      09.08 14:109.3317-0.0027
      09.08 14:009.3344-0.0037
      09.08 13:509.3381-0.0078
      09.08 13:409.3459-0.0138
      09.08 13:309.3597+0.0039
      09.08 13:209.3558-0.0042
      09.08 13:109.36-0.0095
      09.08 13:039.3695-0.0053
      09.08 13:009.3748+0.0159
      09.08 12:509.3589+0.0103
      09.08 12:409.3486+0.0078
      09.08 12:309.3408-0.0076
      09.08 12:209.3484-0.0107
      09.08 12:109.3591+0.003
      09.08 12:009.3561-0.0123
      09.08 11:509.3684-0.0235
      09.08 11:409.3919-0.001
      09.08 11:309.3929-0.0022
      09.08 11:209.3951-0.0085
      09.08 11:109.4036-0.0048
      09.08 11:039.4084+0.0062
      09.08 11:009.4022-0.0002
      09.08 10:509.4024+0.005
      09.08 10:409.3974-0.0017
      09.08 10:309.3991+0.005
      09.08 10:209.3941-0.0154
      09.08 10:109.4095+0.0152
      09.08 10:009.3943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0198
      макс: 9.5797
      за неделю:
      9.5012  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:309.5012+0.0039
      10.08 08:509.5133-0.0056
      10.08 07:509.4859-0.0144
      10.08 06:509.4881+0.0005
      10.08 05:509.4612+0.0275
      10.08 04:509.4574+0.0249
      10.08 03:509.3582+0.0032
      10.08 02:509.31-0.0124
      10.08 01:509.3724-0.0065
      10.08 00:509.4512-0.0028
      09.08 23:509.4227+0.002
      09.08 22:509.4053+0.004
      09.08 21:509.3638-0.016
      09.08 20:509.3773+0.0015
      09.08 19:509.404+0.0122
      09.08 18:509.4141+0.0146
      09.08 17:509.4053+0.0222
      09.08 16:509.3944-0.0034
      09.08 15:509.3844-0.033
      09.08 14:509.3763-0.0037
      09.08 13:509.3381+0.0159
      09.08 12:509.3589-0.0123
      09.08 11:509.3684-0.0002
      09.08 10:509.4024-0.0012
      09.08 09:509.3955+0.0326
      09.08 08:509.292-0.0043
      09.08 07:509.328+0.0075
      09.08 06:509.3139-0.002
      09.08 05:509.3449+0.0236
      09.08 04:509.347-0.0219
      09.08 03:509.3914-0.0186
      09.08 02:509.4247-0.0124
      09.08 01:509.4178+0.0032
      09.08 00:509.4425-0.0039
      08.08 23:509.4299+0.0062
      08.08 22:509.4164-0.01
      08.08 21:509.4167-0.0017
      08.08 20:509.4178+0.0045
      08.08 19:509.406-0.0088
      08.08 18:509.4163+0.0136
      08.08 17:509.4023+0.0004
      08.08 16:509.3465-0.0008
      08.08 15:509.3239+0.012
      08.08 14:509.3102+0.0082
      08.08 13:509.3007+0.0072
      08.08 12:509.2775-0.0147
      08.08 11:509.3105+0.017
      08.08 10:509.2812-0.0084
      08.08 09:509.3222+0.0049
      08.08 08:509.3086+0.0003
      08.08 07:509.2732+0.0126
      08.08 06:509.2053+0.0204
      08.08 05:509.167-0.0202
      08.08 04:509.2143-0.0031
      08.08 03:509.1931-0.005
      08.08 02:509.2259+0.0069
      08.08 01:509.1844-0.0113
      08.08 00:509.2234+0.0081
      07.08 23:509.226+0.0433
      07.08 22:509.2061-0.003
      07.08 21:509.148-0.0156
      07.08 20:509.2011-0.0125
      07.08 19:509.1818+0.0067
      07.08 18:509.1804-0.0567
      07.08 17:509.1874-0.0222
      07.08 16:509.2217+0.0124
      07.08 15:509.2101-0.0249
      07.08 14:509.2109-0.0118
      07.08 13:509.2007-0.0144
      07.08 12:509.3115+0.0339
      07.08 11:509.2885+0.0051
      07.08 10:509.2491-0.0117
      07.08 09:509.2331+0.0213
      07.08 08:509.2015-0.0064
      07.08 07:509.2484-0.0074
      07.08 06:509.268+0.0011
      07.08 05:509.305-0.0058
      07.08 04:509.293+0.0176
      07.08 03:509.2081+0.0221
      07.08 02:509.1577+0.0073
      07.08 01:509.1504+0.0007
      07.08 00:509.172+0.0048
      06.08 23:509.1351+0.0044
      06.08 22:509.1294-0.0014
      06.08 21:509.1005+0.0358
      06.08 20:509.1078+0.0249
      06.08 19:509.0938-0.0353
      06.08 18:509.1183+0.0022
      06.08 17:509.1025+0.0137
      06.08 16:509.0432-0.0094
      06.08 15:509.0315+0.0082
      06.08 14:539.0685-0.0241
      06.08 13:509.0198-0.0136
      06.08 12:509.0549+0.0189
      06.08 11:509.0793+0.0158
      06.08 10:509.0501-0.0093
      06.08 09:509.104+0.0087
      06.08 08:509.1541+0.0065
      06.08 07:509.1336-0.0052
      06.08 06:509.0833-0.041
      06.08 05:509.1044-0.0091
      06.08 04:509.1427+0.0033
      06.08 03:509.2484+0.0114
      06.08 02:509.1973-0.0018
      06.08 01:509.2229+0.0255
      06.08 00:509.2266-0.0189
      05.08 23:509.2633-0.0219
      05.08 22:509.2526-0.0351
      05.08 21:509.2761-0.0096
      05.08 20:509.3174-0.0094
      05.08 19:509.2999-0.0444
      05.08 18:509.2891-0.0104
      05.08 17:509.3783-0.0039
      05.08 16:509.3737-0.021
      05.08 15:509.4271+0.0069
      05.08 14:509.3344-0.009
      05.08 13:509.3629-0.0033
      05.08 12:509.3921-0.0051
      05.08 11:509.3608+0.0161
      05.08 10:509.3942-0.0005
      05.08 09:509.407+0.0039
      05.08 08:509.3935+0.0025
      05.08 07:509.3284-0.0053
      05.08 06:509.3079+0.0087
      05.08 05:509.3339+0.0258
      05.08 04:509.2305-0.0504
      05.08 03:509.2612-0.0029
      05.08 02:509.2585-0.0139
      05.08 01:509.2852-0.0057
      05.08 00:509.2663-0.0194
      04.08 23:509.2732-
      04.08 22:509.2767+0.0115
      04.08 21:509.2306-0.0134
      04.08 20:509.279-0.0002
      04.08 19:509.1988+0.0031
      04.08 18:509.2586-0.0145
      04.08 17:509.3809-0.0383
      04.08 16:509.4334-0.0239
      04.08 15:509.3855-0.0112
      04.08 14:509.4419+0.0092
      04.08 13:509.4462+0.0243
      04.08 12:509.3872-0.0302
      04.08 11:509.4758+0.0112
      04.08 10:509.4785-0.023
      04.08 09:509.4698-0.0088
      04.08 08:509.5057+0.0036
      04.08 07:509.5118-0.0028
      04.08 06:509.4964-0.0217
      04.08 05:509.5187+0.0031
      04.08 04:509.5295-0.015
      04.08 03:509.4334+0.0283
      04.08 02:509.4425+0.0173
      04.08 01:509.432-0.0155
      04.08 00:509.482-0.0268
      03.08 23:509.5524-0.0148
      03.08 22:509.5402-0.0126
      03.08 21:509.5447+0.0024
      03.08 20:509.5776+0.0169
      03.08 19:509.5238+0.0075
      03.08 18:509.5797+0.0438
      03.08 17:509.5293+0.0407
      03.08 16:509.4565-0.0106
      03.08 15:509.4742+0.0018
      03.08 14:509.4446-0.0068
      03.08 13:509.4619+0.0108
      03.08 12:509.4554+0.0388
      03.08 11:509.3457-0.0046
      03.08 10:509.3551+0.0058
      03.08 09:509.3835
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 9.0198
      макс: 10.2951
      за месяц:
        9.5012
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.20269.3774+0.045
      08.08.20269.3324+0.1039
      07.08.20269.2285+0.1203
      06.08.20269.1082-0.209
      05.08.20269.3172-0.0661
      04.08.20269.3833-0.0751
      03.08.20269.4584+0.0408
      02.08.20269.4176+0.0579
      01.08.20269.3597-0.6364
      31.07.20269.9961-0.0193
      30.07.202610.0154-0.0194
      29.07.202610.0348-0.0972
      28.07.202610.132-0.1459
      27.07.202610.2779+0.4647
      26.07.20269.8132+0.385
      25.07.20269.4282-0.4216
      24.07.20269.8498-0.0698
      23.07.20269.9196-0.0528
      22.07.20269.9724+0.2712
      21.07.20269.7012+0.4526
      20.07.20269.2486+0.1008
      19.07.20269.1478+0.0733
      18.07.20269.0745-0.1725
      17.07.20269.247-0.3144
      16.07.20269.5614-0.3903
      15.07.20269.9517-0.2418
      14.07.202610.1935+0.2172
      13.07.20269.9763-0.3188
      12.07.202610.2951+0.0228
      11.07.202610.2723+0.2901
      10.07.20269.9822
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 6.3563
      макс: 10.2951
      за квартал:
      9.5012  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.20269.3774+0.045
      08.08.20269.3324+0.1039
      07.08.20269.2285+0.1203
      06.08.20269.1082-0.209
      05.08.20269.3172-0.0661
      04.08.20269.3833-0.0751
      03.08.20269.4584+0.0408
      02.08.20269.4176+0.0579
      01.08.20269.3597-0.6364
      31.07.20269.9961-0.0193
      30.07.202610.0154-0.0194
      29.07.202610.0348-0.0972
      28.07.202610.132-0.1459
      27.07.202610.2779+0.4647
      26.07.20269.8132+0.385
      25.07.20269.4282-0.4216
      24.07.20269.8498-0.0698
      23.07.20269.9196-0.0528
      22.07.20269.9724+0.2712
      21.07.20269.7012+0.4526
      20.07.20269.2486+0.1008
      19.07.20269.1478+0.0733
      18.07.20269.0745-0.1725
      17.07.20269.247-0.3144
      16.07.20269.5614-0.3903
      15.07.20269.9517-0.2418
      14.07.202610.1935+0.2172
      13.07.20269.9763-0.3188
      12.07.202610.2951+0.0228
      11.07.202610.2723+0.2901
      10.07.20269.9822+0.5503
      09.07.20269.4319+0.1266
      08.07.20269.3053-0.5086
      07.07.20269.8139-0.0481
      06.07.20269.862+0.2584
      05.07.20269.6036-0.0715
      04.07.20269.6751+0.1385
      03.07.20269.5366+0.1222
      02.07.20269.4144+0.1237
      01.07.20269.2907-0.0324
      30.06.20269.3231-0.4098
      29.06.20269.7329+0.0797
      28.06.20269.6532-0.4908
      27.06.202610.144+0.5604
      26.06.20269.5836+0.8644
      25.06.20268.7192+0.8577
      24.06.20267.8615+0.227
      23.06.20267.6345-0.2789
      22.06.20267.9134+0.0888
      21.06.20267.8246+0.0363
      20.06.20267.7883+0.1449
      19.06.20267.6434+0.0054
      18.06.20267.638-0.1348
      17.06.20267.7728+0.0892
      16.06.20267.6836+0.244
      15.06.20267.4396+0.6133
      14.06.20266.8263-0.0685
      13.06.20266.8948+0.1366
      12.06.20266.7582+0.0689
      11.06.20266.6893+0.1801
      10.06.20266.5092-0.0663
      09.06.20266.5755-0.0727
      08.06.20266.6482+0.0584
      07.06.20266.5898+0.2335
      06.06.20266.3563-0.3157
      05.06.20266.672-0.5364
      04.06.20267.2084-0.2662
      03.06.20267.4746-0.1877
      02.06.20267.6623-0.4196
      01.06.20268.0819-0.1162
      31.05.20268.1981-0.0431
      30.05.20268.2412+0.0388
      29.05.20268.2024+0.1611
      28.05.20268.0413-0.4207
      27.05.20268.462-0.1693
      26.05.20268.6313+0.0148
      25.05.20268.6165+0.0568
      24.05.20268.5597-0.0154
      23.05.20268.5751-0.2
      22.05.20268.7751-0.0864
      21.05.20268.8615+0.109
      20.05.20268.7525-0.071
      19.05.20268.8235+0.0284
      18.05.20268.7951-0.1796
      17.05.20268.9747-0.064
      16.05.20269.0387-0.3021
      15.05.20269.3408-0.3194
      14.05.20269.6602-0.0373
      13.05.20269.6975+0.0482
      12.05.20269.6493-0.2676
      11.05.20269.9169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.