Курсы криптовалют к Aave

Биткоин 65829.16
Эфириум 2698.94
Tether 1.0001
Binance Coin 607.96
Solana 158.1
USD Coin 0.99987
Рипл 0.58921
Dogecoin 0.12459
Tokamak Network 5.9979
Cardano 0.40227
TRON 0.15513
Avalanche 30.5374
SHIBA INU 2.058E-5
ChainLink 12.6968
Polkadot 4.8923
Bitcoin Cash 359.34
NEAR Protocol 5.4727
LEOcoin 5.8313
Dai 1
Лайткоин 71.1932

Курс Aave к USD Coin

Обновлено: 28.09.2024 03:20:01 Aave


	=
Калькулятор AAVE - USDC / Обратный расчет: курс USD Coin к Aave

Графики

Динамика изменения курса aave относительно usd coin, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 163.92

макс: 173.76

за сутки:

169.49

Таблица изменений курса aave : показать

Дата	Курс	+/-
28.09 03:20	169.49	-0.61
28.09 03:10	170.1	-0.66
28.09 03:00	170.76	-0.44
28.09 02:50	171.2	-1
28.09 02:40	172.2	-0.57
28.09 02:30	172.77	-0.35
28.09 02:20	173.12	-0.64
28.09 02:10	173.76	+0.28
28.09 02:03	173.48	+0.25
28.09 02:00	173.23	-0.23
28.09 01:50	173.46	+1.29
28.09 01:40	172.17	+0.21
28.09 01:30	171.96	+0.69
28.09 01:20	171.27	+0.39
28.09 01:10	170.88	-0.43
28.09 01:00	171.31	-0.83
28.09 00:50	172.14	+0.34
28.09 00:40	171.8	-0.01
28.09 00:30	171.81	+0.2
28.09 00:20	171.61	+0.65
28.09 00:10	170.96	+0.86
28.09 00:03	170.1	+0.15
28.09 00:00	169.95	+0.37
27.09 23:50	169.58	+0.81
27.09 23:40	168.77	+0.87
27.09 23:30	167.9	+0.09
27.09 23:20	167.81	-0.1
27.09 23:10	167.91	+0.24
27.09 23:00	167.67	-0.36
27.09 22:50	168.03	-0.15
27.09 22:40	168.18	+0.11
27.09 22:30	168.07	-0.05
27.09 22:20	168.12	-1.09
27.09 22:10	169.21	+0.27
27.09 22:03	168.94	+0.09
27.09 22:00	168.85	+0.11
27.09 21:50	168.74	-0.11
27.09 21:40	168.85	-0.01
27.09 21:30	168.86	-0.18
27.09 21:20	169.04	-0.13
27.09 21:10	169.17	+0.08
27.09 21:00	169.09	+0.24
27.09 20:50	168.85	-0.84
27.09 20:40	169.69	-0.25
27.09 20:30	169.94	-1.02
27.09 20:20	170.96	-0.33
27.09 20:10	171.29	+0.05
27.09 20:03	171.24	-0.2
27.09 20:00	171.44	-0.25
27.09 19:50	171.69	+0.39
27.09 19:40	171.3	+1.27
27.09 19:30	170.03	-1.08
27.09 19:20	171.11	+0.49
27.09 19:10	170.62	+0.2
27.09 19:00	170.42	-0.74
27.09 18:50	171.16	-0.79
27.09 18:40	171.95	+0.85
27.09 18:30	171.1	+0.53
27.09 18:20	170.57	+0.31
27.09 18:10	170.26	-0.49
27.09 18:03	170.75	-0.15
27.09 18:00	170.9	+0.04
27.09 17:50	170.86	+0.01
27.09 17:40	170.85	+0.34
27.09 17:30	170.51	+0.64
27.09 17:20	169.87	-0.03
27.09 17:10	169.9	+0.66
27.09 17:00	169.24	+0.98
27.09 16:50	168.26	+0.38
27.09 16:40	167.88	+1.85
27.09 16:30	166.03	+0.25
27.09 16:20	165.78	+0.14
27.09 16:10	165.64	-0.28
27.09 16:03	165.92	-0.2
27.09 16:00	166.12	-0.43
27.09 15:50	166.55	+0.43
27.09 15:40	166.12	+0.8
27.09 15:30	165.32	-0.33
27.09 15:20	165.65	-
27.09 15:10	165.65	-0.01
27.09 15:00	165.66	+0.39
27.09 14:50	165.27	-0.19
27.09 14:40	165.46	+0.32
27.09 14:30	165.14	-0.44
27.09 14:20	165.58	+0.02
27.09 14:10	165.56	+0.56
27.09 14:03	165	-0.05
27.09 14:00	165.05	+0.72
27.09 13:50	164.33	+0.15
27.09 13:40	164.18	-0.21
27.09 13:30	164.39	-0.63
27.09 13:20	165.02	-0.51
27.09 13:10	165.53	-0.9
27.09 13:00	166.43	+0.46
27.09 12:50	165.97	-0.43
27.09 12:40	166.4	-0.89
27.09 12:30	167.29	+0.03
27.09 12:20	167.26	-0.17
27.09 12:10	167.43	+0.39
27.09 12:03	167.04	+0.01
27.09 12:00	167.03	+0.04
27.09 11:50	166.99	-0.69
27.09 11:40	167.68	-0.17
27.09 11:30	167.85	+0.34
27.09 11:20	167.51	+0.35
27.09 11:10	167.16	+0.25
27.09 11:00	166.91	+0.25
27.09 10:50	166.66	-0.05
27.09 10:40	166.71	-0.21
27.09 10:30	166.92	-0.21
27.09 10:20	167.13	-0.35
27.09 10:10	167.48	-0.34
27.09 10:03	167.82	-0.08
27.09 10:00	167.9	-0.3
27.09 09:50	168.2	-0.15
27.09 09:40	168.35	+0.14
27.09 09:30	168.21	-0.01
27.09 09:20	168.22	-0.06
27.09 09:10	168.28	+0.75
27.09 09:00	167.53	+0.29
27.09 08:50	167.24	+0.35
27.09 08:40	166.89	-0.29
27.09 08:30	167.18	+0.29
27.09 08:20	166.89	+0.24
27.09 08:10	166.65	+0.36
27.09 08:03	166.29	-0.17
27.09 08:00	166.46	-0.52
27.09 07:50	166.98	+0.28
27.09 07:40	166.7	+0.21
27.09 07:30	166.49	-0.31
27.09 07:20	166.8	-0.05
27.09 07:10	166.85	+1.32
27.09 07:00	165.53	+0.35
27.09 06:50	165.18	+0.43
27.09 06:40	164.75	+0.36
27.09 06:30	164.39	+0.21
27.09 06:20	164.18	+0.26
27.09 06:10	163.92	-0.3
27.09 06:03	164.22	-0.07
27.09 06:00	164.29	-0.03
27.09 05:50	164.32	+0.11
27.09 05:40	164.21	-0.11
27.09 05:30	164.32	-0.49
27.09 05:20	164.81	-0.45
27.09 05:10	165.26	+0.55
27.09 05:00	164.71	+0.09
27.09 04:50	164.62	-0.1
27.09 04:40	164.72	-0.11
27.09 04:30	164.83	-0.67
27.09 04:20	165.5	+0.14
27.09 04:10	165.36	+0.53
27.09 04:03	164.83	+0.09
27.09 04:00	164.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 150.37

макс: 177.51

за неделю:

169.49

Таблица изменений курса aave : показать

Дата	Курс	+/-
28.09 03:20	169.49	-0.44
28.09 02:50	171.2	-0.23
28.09 01:50	173.46	-0.83
28.09 00:50	172.14	+0.37
27.09 23:50	169.58	-0.36
27.09 22:50	168.03	+0.11
27.09 21:50	168.74	+0.24
27.09 20:50	168.85	-0.25
27.09 19:50	171.69	-0.74
27.09 18:50	171.16	+0.04
27.09 17:50	170.86	+0.98
27.09 16:50	168.26	-0.43
27.09 15:50	166.55	+0.39
27.09 14:50	165.27	+0.72
27.09 13:50	164.33	+0.46
27.09 12:50	165.97	+0.04
27.09 11:50	166.99	+0.25
27.09 10:50	166.66	-0.3
27.09 09:50	168.2	+0.29
27.09 08:50	167.24	-0.52
27.09 07:50	166.98	+0.35
27.09 06:50	165.18	-0.03
27.09 05:50	164.32	+0.09
27.09 04:50	164.62	-0.02
27.09 03:50	164.76	+0.14
27.09 02:50	165.19	-0.08
27.09 01:50	165.82	+0.19
27.09 00:50	165.09	-0.32
26.09 23:50	164.21	-0.37
26.09 22:50	165.67	+0.24
26.09 21:50	165.1	-0.34
26.09 20:50	165.19	-0.65
26.09 19:50	168.57	-0.01
26.09 18:50	168.76	-0.44
26.09 17:50	166.22	-0.41
26.09 16:50	168.6	-0.19
26.09 15:50	168.61	-0.19
26.09 14:50	168.93	-0.06
26.09 13:50	169.51	+0.62
26.09 12:50	167.56	-0.4
26.09 11:50	168.1	+0.51
26.09 10:50	167.61	-0.06
26.09 09:50	166.95	+0.29
26.09 08:50	165.39	-0.48
26.09 07:50	165.2	-0.06
26.09 06:50	165.67	-0.13
26.09 05:50	166.65	+0.72
26.09 04:50	164.85	-1.49
26.09 03:50	165.06	+0.45
26.09 02:50	164.78	+0.59
26.09 01:50	164.93	+0.07
26.09 00:50	166.18	+0.25
25.09 23:50	165.53	+0.01
25.09 22:50	165.72	-0.15
25.09 21:50	166.74	+0.63
25.09 20:50	165.89	+0.15
25.09 19:50	168.54	-0.64
25.09 18:50	167.02	-0.17
25.09 17:50	168.04	+0.46
25.09 16:50	166.28	-0.55
25.09 15:50	167.02	-0.4
25.09 14:50	167.16	-0.67
25.09 13:50	169.06	-0.5
25.09 12:50	169.32	+0.14
25.09 11:50	170.12	-0.22
25.09 10:50	169.92	+0.09
25.09 09:50	168.14	+0.62
25.09 08:50	169.39	-1.1
25.09 07:50	173.12	+0.44
25.09 06:50	168.19	-0.53
25.09 05:50	167.59	-0.91
25.09 04:50	167.74	-0.8
25.09 03:50	166	+0.07
25.09 02:50	166.39	+1.13
25.09 01:50	166.89	+0.47
25.09 00:50	167.22	+0.43
24.09 23:50	165.76	+0.63
24.09 22:50	165.07	-0.27
24.09 21:50	165.03	+0.14
24.09 20:50	165.52	+0.17
24.09 19:50	165.22	+1.14
24.09 18:50	164.72	+0.03
24.09 17:50	164.59	+0.32
24.09 16:50	165.98	-0.38
24.09 15:50	167.54	+0.09
24.09 14:50	167.94	-0.04
24.09 13:50	169.18	+0.13
24.09 12:50	168.56	+0.08
24.09 11:50	169.06	-0.09
24.09 10:50	169.37	-0.07
24.09 09:50	168.31	+0.2
24.09 08:50	167.64	-0.36
24.09 07:50	167.71	-0.66
24.09 06:50	169.37	-0.19
24.09 05:50	170.49	-0.16
24.09 04:50	171.77	-0.37
24.09 03:50	172.47	-0.37
24.09 02:50	172.5	-0.2
24.09 01:50	171.95	-0.42
24.09 00:50	174.5	-0.22
23.09 23:50	177.51	-0.81
23.09 22:50	177.35	-0.73
23.09 21:50	177.47	+0.96
23.09 20:50	173.81	-1.92
23.09 19:50	175.66	-
23.09 18:50	174.4	+0.67
23.09 17:50	172.33	-0.53
23.09 16:50	171.76	-0.04
23.09 15:50	172.47	-0.32
23.09 14:50	172.62	+0.38
23.09 13:50	170.52	-0.14
23.09 12:50	171.02	+0.5
23.09 11:50	169.99	-0.38
23.09 10:50	170.25	-0.74
23.09 09:50	169.89	-0.05
23.09 08:50	171.3	-0.36
23.09 07:50	172.58	+0.1
23.09 06:50	173.34	+0.04
23.09 05:50	165.6	+0.04
23.09 04:50	164.5	+1.13
23.09 03:50	160.79	+0.09
23.09 02:50	162.07	+2.41
23.09 01:40	157.54	-0.52
23.09 00:50	157.1	-0.56
22.09 23:50	158.24	+0.36
22.09 22:50	157.95	+0.08
22.09 21:50	158.72	+0.31
22.09 20:50	159.16	+1.1
22.09 19:50	155.95	+0.12
22.09 18:50	156.65	-0.2
22.09 17:50	157.11	+0.34
22.09 16:50	158.8	+0.54
22.09 15:50	158.37	-0.37
22.09 14:50	157.88	+0.18
22.09 13:50	157.03	-0.27
22.09 12:50	157.97	+0.39
22.09 11:50	158.33	-0.01
22.09 10:50	157.64	-0.36
22.09 09:50	158.2	-0.43
22.09 08:50	158.56	-0.1
22.09 07:50	159.48	-0.09
22.09 06:50	159.23	+0.31
22.09 05:50	159.68	+0.49
22.09 04:50	159.31	-0.3
22.09 03:50	156.47	+0.56
22.09 02:50	153.64	+0.28
22.09 01:50	151.3	-0.02
22.09 00:50	150.82	-0.3
21.09 23:50	151.84	+0.03
21.09 22:50	151.5	-0.13
21.09 21:50	151.4	-0.28
21.09 20:50	151.84	+0.32
21.09 19:50	150.91	+0.15
21.09 18:50	150.79	-0.36
21.09 17:50	152.46	+0.27
21.09 16:50	152.12	+0.28
21.09 15:50	150.9	+0.12
21.09 14:50	150.82	-0.35
21.09 13:50	150.88	-0.1
21.09 12:50	150.49	-0.22
21.09 11:50	151.22	+0.27
21.09 10:50	151.18	+0.13
21.09 09:50	151.1	+0.11
21.09 08:50	150.89	-0.06
21.09 07:50	150.37	-0.18
21.09 06:50	151.73	-0.09
21.09 05:50	152	-0.5
21.09 04:50	152.15	-0.23
21.09 03:50	153.71

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 124.13

макс: 177.51

за месяц:

169.49

Таблица изменений курса aave : показать

Дата	Курс	+/-
26.09.2024	166.54	-0.95
25.09.2024	167.49	+0.03
24.09.2024	167.46	-4.69
23.09.2024	172.15	+13.69
22.09.2024	158.46	+6.89
21.09.2024	151.57	-1.24
20.09.2024	152.81	+5.54
19.09.2024	147.27	+9.68
18.09.2024	137.59	-4.04
17.09.2024	141.63	+0.97
16.09.2024	140.66	-4.83
15.09.2024	145.49	+5.57
14.09.2024	139.92	-2.66
13.09.2024	142.58	-4.82
12.09.2024	147.4	-2.01
11.09.2024	149.41	+6.8
10.09.2024	142.61	+7.7
09.09.2024	134.91	+9.35
08.09.2024	125.56	-1.45
07.09.2024	127.01	+1.69
06.09.2024	125.32	-6.01
05.09.2024	131.33	+0.52
04.09.2024	130.81	+2.94
03.09.2024	127.87	+3.32
02.09.2024	124.55	-0.84
01.09.2024	125.39	-5.53
31.08.2024	130.92	+6.51
30.08.2024	124.41	+0.21
29.08.2024	124.2	+0.07
28.08.2024	124.13	-1.52
27.08.2024	125.65

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 77.8958

макс: 177.51

за квартал:

169.49

Таблица изменений курса aave : показать

Дата	Курс	+/-
26.09.2024	166.54	-0.95
25.09.2024	167.49	+0.03
24.09.2024	167.46	-4.69
23.09.2024	172.15	+13.69
22.09.2024	158.46	+6.89
21.09.2024	151.57	-1.24
20.09.2024	152.81	+5.54
19.09.2024	147.27	+9.68
18.09.2024	137.59	-4.04
17.09.2024	141.63	+0.97
16.09.2024	140.66	-4.83
15.09.2024	145.49	+5.57
14.09.2024	139.92	-2.66
13.09.2024	142.58	-4.82
12.09.2024	147.4	-2.01
11.09.2024	149.41	+6.8
10.09.2024	142.61	+7.7
09.09.2024	134.91	+9.35
08.09.2024	125.56	-1.45
07.09.2024	127.01	+1.69
06.09.2024	125.32	-6.01
05.09.2024	131.33	+0.52
04.09.2024	130.81	+2.94
03.09.2024	127.87	+3.32
02.09.2024	124.55	-0.84
01.09.2024	125.39	-5.53
31.08.2024	130.92	+6.51
30.08.2024	124.41	+0.21
29.08.2024	124.2	+0.07
28.08.2024	124.13	-1.52
27.08.2024	125.65	-6.5
26.08.2024	132.15	-4.16
25.08.2024	136.31	-2.42
24.08.2024	138.73	+1.75
23.08.2024	136.98	+0.54
22.08.2024	136.44	-0.63
21.08.2024	137.07	+10.43
20.08.2024	126.64	+13.07
19.08.2024	113.57	+2.2
18.08.2024	111.37	-0.93
17.08.2024	112.3	+2.13
16.08.2024	110.17	+3
15.08.2024	107.17	+5.47
14.08.2024	101.7	+5.0262
13.08.2024	96.6738	+2.7376
12.08.2024	93.9362	+0.2139
11.08.2024	93.7223	-0.8759
10.08.2024	94.5982	-2.0661
09.08.2024	96.6643	-2.271
08.08.2024	98.9353	-2.3947
07.08.2024	101.33	-0.06
06.08.2024	101.39	+13.319
05.08.2024	88.071	-16.419
04.08.2024	104.49	-5.95
03.08.2024	110.44	-2.78
02.08.2024	113.22	+3.48
01.08.2024	109.74	+1.96
31.07.2024	107.78	+3.01
30.07.2024	104.77	+2.24
29.07.2024	102.53	+2.7319
28.07.2024	99.7981	-0.1013
27.07.2024	99.8994	+1.1932
26.07.2024	98.7062	+8.1782
25.07.2024	90.528	-2.274
24.07.2024	92.802	-1.6951
23.07.2024	94.4971	-0.9845
22.07.2024	95.4816	-2.7629
21.07.2024	98.2445	-1.5229
20.07.2024	99.7674	+1.0341
19.07.2024	98.7333	+0.2237
18.07.2024	98.5096	-1.5904
17.07.2024	100.1	-3.17
16.07.2024	103.27	-0.64
15.07.2024	103.91	+1.53
14.07.2024	102.38	+4.3824
13.07.2024	97.9976	+2.7474
12.07.2024	95.2502	+3.0642
11.07.2024	92.186	+4.36
10.07.2024	87.826	+4.3353
09.07.2024	83.4907	+2.4734
08.07.2024	81.0173	+0.4367
07.07.2024	80.5806	-0.6047
06.07.2024	81.1853	+3.2895
05.07.2024	77.8958	-4.6779
04.07.2024	82.5737	-5.4391
03.07.2024	88.0128	-6.7568
02.07.2024	94.7696	-3.6967
01.07.2024	98.4663	+2.5548
30.06.2024	95.9115	+0.193
29.06.2024	95.7185	+1.1393
28.06.2024	94.5792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот