Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » XRP

    Курс Aave (AAVE) к XRP (XRP)

    Обновлено: 24.09.2026 22:00:01Aave

    =
    Калькулятор AAVE - XRP / Обратный расчет: курс XRP к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно xrp, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.4607
      макс: 95.273
      за сутки:
      94.5438  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 22:0094.5438+0.5079
      24.09 21:5094.0359+0.0235
      24.09 21:4094.0124-0.2823
      24.09 21:3094.2947-0.1337
      24.09 21:2094.4284+0.2199
      24.09 21:1094.2085+0.2471
      24.09 21:0393.9614+0.0201
      24.09 21:0093.9413+0.0829
      24.09 20:5093.8584+0.2305
      24.09 20:4093.6279-0.1567
      24.09 20:3093.7846-0.2983
      24.09 20:2094.0829-0.1685
      24.09 20:1094.2514-0.2015
      24.09 20:0094.4529-0.3179
      24.09 19:5094.7708-0.3107
      24.09 19:4095.0815-0.1915
      24.09 19:3095.273+0.1654
      24.09 19:2095.1076-0.1168
      24.09 19:1095.2244+0.2921
      24.09 19:0394.9323-0.1453
      24.09 19:0095.0776+0.0571
      24.09 18:5095.0205+0.199
      24.09 18:4094.8215-0.1941
      24.09 18:3095.0156-0.0378
      24.09 18:2095.0534+0.0965
      24.09 18:1094.9569+0.3523
      24.09 18:0094.6046-0.217
      24.09 17:5094.8216-0.2213
      24.09 17:4095.0429-0.1518
      24.09 17:3095.1947+0.1907
      24.09 17:2095.004+0.4416
      24.09 17:1094.5624+0.1477
      24.09 17:0394.4147+0.1787
      24.09 17:0094.236+0.1717
      24.09 16:5094.0643+0.2484
      24.09 16:4093.8159-0.0963
      24.09 16:3093.9122+0.5135
      24.09 16:2093.3987+0.3423
      24.09 16:1093.0564+0.1662
      24.09 16:0092.8902-0.2303
      24.09 15:5093.1205+0.0393
      24.09 15:4093.0812-0.0392
      24.09 15:3093.1204-0.2885
      24.09 15:2093.4089+0.2798
      24.09 15:1093.1291-0.0451
      24.09 15:0393.1742+0.0162
      24.09 15:0093.158-0.0181
      24.09 14:5093.1761+0.0176
      24.09 14:4093.1585+0.0476
      24.09 14:3093.1109-0.143
      24.09 14:2093.2539-0.3589
      24.09 14:1093.6128+0.3362
      24.09 14:0093.2766+0.1681
      24.09 13:5093.1085-0.1981
      24.09 13:4093.3066-0.0376
      24.09 13:3093.3442-0.0656
      24.09 13:2093.4098+0.0747
      24.09 13:1093.3351-0.0932
      24.09 13:0393.4283-0.0322
      24.09 13:0093.4605+0.2799
      24.09 12:5093.1806+0.2109
      24.09 12:4092.9697+0.0467
      24.09 12:3092.923-0.2357
      24.09 12:2093.1587-0.1006
      24.09 12:1093.2593+0.3289
      24.09 12:0092.9304+0.1657
      24.09 11:5092.7647+0.0431
      24.09 11:4092.7216-0.2594
      24.09 11:3092.981-0.1813
      24.09 11:2093.1623+0.0639
      24.09 11:1093.0984+0.0866
      24.09 11:0393.0118+0.0727
      24.09 11:0092.9391+0.0402
      24.09 10:5092.8989-0.0484
      24.09 10:4092.9473+0.0724
      24.09 10:3092.8749-0.0843
      24.09 10:2092.9592+0.0001
      24.09 10:1092.9591-0.1175
      24.09 10:0093.0766-0.0768
      24.09 09:5093.1534+0.4206
      24.09 09:4092.7328+0.035
      24.09 09:3092.6978-0.0818
      24.09 09:2092.7796+0.1742
      24.09 09:1092.6054+0.1541
      24.09 09:0392.4513+0.0027
      24.09 09:0092.4486-0.1108
      24.09 08:5092.5594-0.304
      24.09 08:4092.8634-0.0874
      24.09 08:3092.9508+0.1682
      24.09 08:2092.7826+0.1973
      24.09 08:1092.5853-0.2017
      24.09 08:0092.787+0.0244
      24.09 07:5092.7626+0.1163
      24.09 07:4092.6463+0.1455
      24.09 07:3092.5008+0.0802
      24.09 07:2092.4206+0.079
      24.09 07:1092.3416-0.1154
      24.09 07:0392.457+0.0173
      24.09 07:0092.4397+0.002
      24.09 06:5092.4377-0.0988
      24.09 06:4092.5365+0.1288
      24.09 06:3092.4077-0.173
      24.09 06:2092.5807+0.0813
      24.09 06:1092.4994+0.055
      24.09 06:0092.4444+0.0365
      24.09 05:5092.4079+0.1271
      24.09 05:4092.2808+0.0256
      24.09 05:3092.2552+0.2041
      24.09 05:2092.0511-0.1528
      24.09 05:1092.2039-0.0107
      24.09 05:0392.2146+0.0167
      24.09 05:0092.1979-0.0724
      24.09 04:5092.2703+0.0681
      24.09 04:4092.2022+0.2609
      24.09 04:3091.9413+0.4806
      24.09 04:2091.4607-0.0478
      24.09 04:1091.5085-0.3563
      24.09 04:0091.8648-0.2089
      24.09 03:5092.0737-0.0412
      24.09 03:4092.1149-0.0889
      24.09 03:3092.2038-0.0329
      24.09 03:2092.2367-0.1343
      24.09 03:1092.371-0.1636
      24.09 03:0392.5346-0.0182
      24.09 03:0092.5528+0.0036
      24.09 02:5092.5492+0.0546
      24.09 02:4092.4946-0.1765
      24.09 02:3092.6711-0.0702
      24.09 02:2092.7413+0.0483
      24.09 02:1092.693+0.2454
      24.09 02:0092.4476+0.2794
      24.09 01:5092.1682-0.1864
      24.09 01:4092.3546-0.0026
      24.09 01:3092.3572+0.0867
      24.09 01:2092.2705+0.1466
      24.09 01:1092.1239-0.1703
      24.09 01:0392.2942+0.06
      24.09 01:0092.2342-0.1126
      24.09 00:5092.3468-0.2439
      24.09 00:4092.5907+0.0652
      24.09 00:3092.5255-0.2895
      24.09 00:2092.815-0.1419
      24.09 00:1092.9569-0.4984
      24.09 00:0093.4553+0.0853
      23.09 23:5093.37+0.1691
      23.09 23:4093.2009+0.0622
      23.09 23:3093.1387+0.148
      23.09 23:2092.9907-0.2042
      23.09 23:1093.1949+0.2395
      23.09 23:0392.9554+0.2319
      23.09 23:0092.7235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.9511
      макс: 104.31
      за неделю:
        94.5438

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 22:0094.5438+0.5079
      24.09 21:5094.0359+0.0829
      24.09 20:5093.8584-0.3179
      24.09 19:5094.7708+0.0571
      24.09 18:5095.0205-0.217
      24.09 17:5094.8216+0.1717
      24.09 16:5094.0643-0.2303
      24.09 15:5093.1205-0.0181
      24.09 14:5093.1761+0.1681
      24.09 13:5093.1085+0.2799
      24.09 12:5093.1806+0.1657
      24.09 11:5092.7647+0.0402
      24.09 10:5092.8989-0.0768
      24.09 09:5093.1534-0.1108
      24.09 08:5092.5594+0.0244
      24.09 07:5092.7626+0.002
      24.09 06:5092.4377+0.0365
      24.09 05:5092.4079-0.0724
      24.09 04:5092.2703-0.2089
      24.09 03:5092.0737+0.0036
      24.09 02:5092.5492+0.2794
      24.09 01:5092.1682-0.1126
      24.09 00:5092.3468+0.0853
      23.09 23:5093.37+0.077
      23.09 22:5092.6465+0.0022
      23.09 21:5092.946+0.1196
      23.09 20:5092.8123-0.016
      23.09 19:5093.2639-0.2181
      23.09 18:5092.4773-0.0731
      23.09 17:5092.7665-0.0508
      23.09 16:5092.769-0.0712
      23.09 15:5093.7415+0.7609
      23.09 14:5093.4794+0.3571
      23.09 13:5093.6193+0.274
      23.09 12:5093.6737-0.9032
      23.09 11:5094.4562-0.0354
      23.09 10:5092.6857+1.8272
      23.09 09:5093.101-0.1647
      23.09 08:5093.2816+0.1708
      23.09 07:5091.2585+0.0056
      23.09 06:5094.7013+0.1395
      23.09 05:5092.5237-0.3737
      23.09 04:5093.6062-0.1314
      23.09 03:5093.4793+0.1621
      23.09 02:5093.9081+0.3336
      23.09 01:5092.8196+0.3747
      23.09 00:5091.8038+0.3211
      22.09 23:5091.8546+0.2472
      22.09 22:5090.9511-0.5435
      22.09 21:5091.4741-0.01
      22.09 20:5091.8128-0.1266
      22.09 19:5091.7689+0.2339
      22.09 18:5090.9662-0.001
      22.09 17:5091.2192-0.9393
      22.09 16:5091.9646+0.3374
      22.09 15:5092.9471+0.2179
      22.09 14:5091.7124-0.2647
      22.09 13:5092.129+0.0281
      22.09 12:5092.1001-0.5038
      22.09 11:5092.7369+0.0212
      22.09 10:5093.1458-0.2246
      22.09 09:5093.5729+0.0219
      22.09 08:5094.9143-0.1164
      22.09 07:5094.4101+0.1552
      22.09 06:5094.294-0.4785
      22.09 05:5094.6199+0.0266
      22.09 04:5095.3512+0.0285
      22.09 03:5095.375-0.4185
      22.09 02:5095.4646+0.1991
      22.09 01:5093.5358-0.4774
      22.09 00:5093.3045-0.8734
      21.09 23:5096.3913+0.4899
      21.09 22:5096.097+0.3659
      21.09 21:5095.2312-0.2547
      21.09 20:5095.7355+0.0307
      21.09 19:5096.287-0.1613
      21.09 18:5095.9143+0.0136
      21.09 17:5096.9917+0.1013
      21.09 16:5097.7898+0.5324
      21.09 15:5098.8227-0.1923
      21.09 14:5098.4251+0.3
      21.09 13:5098.4191-0.9036
      21.09 12:5099.4251+0.2964
      21.09 11:5095.7783+0.2053
      21.09 10:5096.1701-0.0814
      21.09 09:5097.0353-0.0356
      21.09 08:5096.4974-0.3359
      21.09 07:5098.0169-0.222
      21.09 06:5097.9425-0.0143
      21.09 05:5097.6459-0.2304
      21.09 04:5097.6024+0.0804
      21.09 03:5097.5622+0.0112
      21.09 02:5097.532-0.1019
      21.09 01:5097.9795+0.0799
      21.09 00:5097.5417-0.1556
      20.09 23:5097.2831+0.3454
      20.09 22:5096.9389+0.2079
      20.09 21:5096.4425-0.2967
      20.09 20:5096.9001-0.0433
      20.09 19:5097.5794-0.0148
      20.09 18:5097.753+0.1282
      20.09 17:5097.4628-0.1042
      20.09 16:5097.2115+0.0687
      20.09 15:5097.5661+0.1478
      20.09 14:5098.2251+0.0476
      20.09 13:5098.4001-0.254
      20.09 12:5098.7185-0.1198
      20.09 11:5098.8694-0.0571
      20.09 10:5099.1817+0.0575
      20.09 09:5099.1232+0.1133
      20.09 08:5099.7096+0.2779
      20.09 07:5099.5795+0.3635
      20.09 06:5099.0501-0.11
      20.09 05:50100.59+0.15
      20.09 04:50100.15-0.1721
      20.09 03:5099.9945-0.08
      20.09 02:50100.13+0.0511
      20.09 01:5099.6885-0.0794
      20.09 00:5099.747-0.138
      19.09 23:5099.3268+0.2001
      19.09 22:5099.6917-0.4106
      19.09 21:5099.8114-0.1497
      19.09 20:50100.13+0.3823
      19.09 19:5099.4288-0.0373
      19.09 18:5099.5352-0.0678
      19.09 17:5099.4662-0.1788
      19.09 16:5099.3251-0.1519
      19.09 15:5099.7188-0.6709
      19.09 14:50100.27-0.3
      19.09 13:50101.64-0.3
      19.09 12:50103.1+0.27
      19.09 11:50102.05-0.17
      19.09 10:50101.01-0.18
      19.09 09:50100.88-0.3691
      19.09 08:5099.8689+0.24
      19.09 07:50100.44-0.32
      19.09 06:50101.44+0.7
      19.09 05:50101.18+0.08
      19.09 04:50100.65-0.24
      19.09 03:50101.79+0.0512
      19.09 02:5099.8791+0.2983
      19.09 01:5098.7062-0.2553
      19.09 00:5099.1561+0.3304
      18.09 23:5099.7296+0.1994
      18.09 22:5098.6812+0.1549
      18.09 21:5099.2994-0.264
      18.09 20:5099.9569+0.0564
      18.09 19:5099.6832-0.16
      18.09 18:50100.19-0.579
      18.09 17:5099.3659-2.2
      18.09 16:50104.31-0.39
      18.09 15:50103.93+0.04
      18.09 14:50101.89-
      18.09 13:50101.6+0.24
      18.09 12:50101.23-0.07
      18.09 11:50101.31-0.06
      18.09 10:50101.19+0.23
      18.09 09:50101.82-0.32
      18.09 08:50101.31-0.51
      18.09 07:50101.97+0.31
      18.09 06:50101.49-0.02
      18.09 05:50100.1+0.6394
      18.09 04:5099.6406+0.2221
      18.09 03:5098.6885+0.0712
      18.09 02:5099.1914-0.2569
      18.09 01:5099.1978-0.3652
      18.09 00:5099.3522-0.2153
      17.09 23:5099.2734+0.1094
      17.09 22:5098.5708
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 87.7835
      макс: 104.31
      за месяц:
        94.5438
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.202693.1329+0.3254
      22.09.202692.8075-3.9169
      21.09.202696.7244-1.6523
      20.09.202698.3767-2.0033
      19.09.2026100.38-0.15
      18.09.2026100.53+4.802
      17.09.202695.728+3.4267
      16.09.202692.3013+0.9705
      15.09.202691.3308+0.7356
      14.09.202690.5952-2.5261
      13.09.202693.1213+0.9337
      12.09.202692.1876+0.7569
      11.09.202691.4307+1.3693
      10.09.202690.0614-0.4727
      09.09.202690.5341-2.1288
      08.09.202692.6629-2.4473
      07.09.202695.1102-0.0631
      06.09.202695.1733+1.8839
      05.09.202693.2894+0.4697
      04.09.202692.8197-0.1689
      03.09.202692.9886-2.6171
      02.09.202695.6057+3.5965
      01.09.202692.0092+1.9264
      31.08.202690.0828-0.0036
      30.08.202690.0864+1.6594
      29.08.202688.427+0.0634
      28.08.202688.3636-0.3702
      27.08.202688.7338-0.3248
      26.08.202689.0586+1.2751
      25.08.202687.7835
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 76.8451
      макс: 104.31
      за квартал:
      94.5438  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.202693.1329+0.3254
      22.09.202692.8075-3.9169
      21.09.202696.7244-1.6523
      20.09.202698.3767-2.0033
      19.09.2026100.38-0.15
      18.09.2026100.53+4.802
      17.09.202695.728+3.4267
      16.09.202692.3013+0.9705
      15.09.202691.3308+0.7356
      14.09.202690.5952-2.5261
      13.09.202693.1213+0.9337
      12.09.202692.1876+0.7569
      11.09.202691.4307+1.3693
      10.09.202690.0614-0.4727
      09.09.202690.5341-2.1288
      08.09.202692.6629-2.4473
      07.09.202695.1102-0.0631
      06.09.202695.1733+1.8839
      05.09.202693.2894+0.4697
      04.09.202692.8197-0.1689
      03.09.202692.9886-2.6171
      02.09.202695.6057+3.5965
      01.09.202692.0092+1.9264
      31.08.202690.0828-0.0036
      30.08.202690.0864+1.6594
      29.08.202688.427+0.0634
      28.08.202688.3636-0.3702
      27.08.202688.7338-0.3248
      26.08.202689.0586+1.2751
      25.08.202687.7835-0.5433
      23.08.202688.3268+5.6772
      22.08.202682.6496+3.1073
      21.08.202679.5423-2.2129
      20.08.202681.7552-5.6042
      19.08.202687.3594-1.525
      18.08.202688.8844+1.8367
      17.08.202687.0477+0.7981
      16.08.202686.2496-0.2264
      15.08.202686.476+0.0633
      14.08.202686.4127-1.1668
      13.08.202687.5795-0.2109
      12.08.202687.7904+0.2733
      11.08.202687.5171-0.9329
      10.08.202688.45+0.5863
      09.08.202687.8637+0.5359
      08.08.202687.3278-0.3197
      07.08.202687.6475+2.6634
      06.08.202684.9841-0.2664
      05.08.202685.2505+0.132
      04.08.202685.1185-0.7856
      03.08.202685.9041+0.6432
      02.08.202685.2609-0.8532
      01.08.202686.1141-4.9307
      31.07.202691.0448+0.5035
      30.07.202690.5413-0.4449
      29.07.202690.9862-2.3819
      28.07.202693.3681+2.1927
      27.07.202691.1754+4.4514
      26.07.202686.724+3.1315
      25.07.202683.5925-2.5577
      24.07.202686.1502+0.1282
      23.07.202686.022+0.9882
      22.07.202685.0338+2.2429
      21.07.202682.7909+1.3139
      20.07.202681.477-0.3895
      19.07.202681.8665+0.271
      18.07.202681.5955-1.8696
      17.07.202683.4651-1.459
      16.07.202684.9241-2.8733
      15.07.202687.7974-1.9332
      14.07.202689.7306+1.0957
      13.07.202688.6349-1.0001
      12.07.202689.635+1.4255
      11.07.202688.2095+2.3528
      10.07.202685.8567+3.7815
      09.07.202682.0752+1.2308
      08.07.202680.8444-1.0172
      07.07.202681.8616+0.9105
      06.07.202680.9511+3.3626
      05.07.202677.5885+0.7434
      04.07.202676.8451-1.594
      03.07.202678.4391-1.5165
      02.07.202679.9556-1.9165
      01.07.202681.8721-2.2834
      30.06.202684.1555-3.2351
      29.06.202687.3906+0.4958
      28.06.202686.8948-2.9907
      27.06.202689.8855+4.1577
      26.06.202685.7278+8.3519
      25.06.202677.3759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.