Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Acurast

    Все криптовалюты » Acurast » Cardano

    Курс Acurast (ACU) к Cardano (ADA)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор ACU - ADA / Обратный расчет: курс Cardano к Acurast
    0
    10010

    Графики

    Динамика изменения курса acurast относительно cardano, за 1 ACU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61908
      макс: 0.6819
      за сутки:
      0.65124  

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 13:200.65124-0.0073
      29.10 13:100.65854-0.00172
      29.10 13:030.66026+2.0E-5
      29.10 13:000.66024+7.0E-5
      29.10 12:500.66017-0.00499
      29.10 12:400.66516+0.00215
      29.10 12:300.66301-0.00255
      29.10 12:200.66556-0.00211
      29.10 12:100.66767-0.00261
      29.10 12:000.67028+0.00123
      29.10 11:500.66905-0.00193
      29.10 11:400.67098-0.0049
      29.10 11:300.67588+0.00384
      29.10 11:200.67204+0.00024
      29.10 11:100.6718-0.00408
      29.10 11:030.67588-0.00186
      29.10 11:000.67774-0.00042
      29.10 10:500.67816+0.00057
      29.10 10:400.67759+0.00167
      29.10 10:300.67592-0.00331
      29.10 10:200.67923+0.00824
      29.10 10:100.67099-0.00607
      29.10 10:000.67706-0.00153
      29.10 09:500.67859-0.00113
      29.10 09:400.67972+0.00241
      29.10 09:300.67731-0.00459
      29.10 09:200.6819+0.00861
      29.10 09:100.67329+0.00078
      29.10 09:030.67251-0.003
      29.10 09:000.67551+0.00499
      29.10 08:500.67052+0.00275
      29.10 08:400.66777+0.01145
      29.10 08:300.65632+0.00173
      29.10 08:200.65459-0.00286
      29.10 08:100.65745-0.00596
      29.10 08:000.66341+0.00031
      29.10 07:500.6631+0.00183
      29.10 07:400.66127-0.0015
      29.10 07:300.66277-0.00282
      29.10 07:200.66559-0.0021
      29.10 07:100.66769-0.00301
      29.10 07:030.6707-0.00374
      29.10 07:000.67444+0.00362
      29.10 06:500.67082+0.00571
      29.10 06:400.66511+0.00114
      29.10 06:300.66397+0.00277
      29.10 06:200.6612+0.00149
      29.10 06:100.65971+0.00214
      29.10 06:000.65757-0.00907
      29.10 05:500.66664-0.00217
      29.10 05:400.66881+0.00408
      29.10 05:300.66473+0.00586
      29.10 05:200.65887+0.00273
      29.10 05:100.65614+0.00123
      29.10 05:030.65491-0.00179
      29.10 05:000.6567+0.00266
      29.10 04:500.65404+0.00453
      29.10 04:400.64951+0.00265
      29.10 04:300.64686+0.0063
      29.10 04:200.64056-0.00456
      29.10 04:100.64512+0.00538
      29.10 04:000.63974+0.00117
      29.10 03:500.63857+0.00387
      29.10 03:400.6347+0.00543
      29.10 03:300.62927+0.00159
      29.10 03:200.62768+0.00229
      29.10 03:100.62539+0.00088
      29.10 03:030.62451+0.00013
      29.10 03:000.62438+0.00455
      29.10 02:500.61983+9.0E-5
      29.10 02:400.61974+0.00066
      29.10 02:300.61908-0.00263
      29.10 02:200.62171+0.00051
      29.10 02:100.6212+0.00165
      29.10 02:000.61955-0.00056
      29.10 01:500.62011-0.00031
      29.10 01:400.62042-0.0004
      29.10 01:300.62082-0.00463
      29.10 01:200.62545+0.00181
      29.10 01:100.62364-1.0E-5
      29.10 01:030.62365-0.00268
      29.10 01:000.62633-0.00174
      29.10 00:500.62807-0.00282
      29.10 00:400.63089+0.00034
      29.10 00:300.63055+0.00496
      29.10 00:200.62559-0.00328
      29.10 00:100.62887+0.00255
      29.10 00:000.62632-0.00073
      28.10 23:500.62705-0.0001
      28.10 23:400.62715-0.00199
      28.10 23:300.62914+0.00382
      28.10 23:200.62532-0.00139
      28.10 23:100.62671-0.00278
      28.10 23:030.62949+0.00021
      28.10 23:000.62928-0.00321
      28.10 22:500.63249-0.00085
      28.10 22:400.63334-0.00707
      28.10 22:300.64041+0.01061
      28.10 22:200.6298-0.00023
      28.10 22:100.63003-0.00152
      28.10 22:000.63155-0.00089
      28.10 21:500.63244+0.00335
      28.10 21:400.62909-0.00262
      28.10 21:300.63171-0.00106
      28.10 21:200.63277-0.00039
      28.10 21:100.63316-0.00201
      28.10 21:030.63517-0.00262
      28.10 21:000.63779+0.00098
      28.10 20:500.63681+0.00234
      28.10 20:400.63447+0.00084
      28.10 20:300.63363+0.00213
      28.10 20:200.6315-0.00241
      28.10 20:100.63391+0.00052
      28.10 20:000.63339-0.00387
      28.10 19:500.63726+0.00113
      28.10 19:400.63613-0.00648
      28.10 19:300.64261+0.0012
      28.10 19:200.64141+0.00142
      28.10 19:100.63999+0.00283
      28.10 19:030.63716-0.00139
      28.10 19:000.63855+0.00226
      28.10 18:500.63629+0.0031
      28.10 18:400.63319+0.00041
      28.10 18:300.63278+0.00595
      28.10 18:200.62683-0.0047
      28.10 18:100.63153+0.0005
      28.10 18:000.63103-0.00598
      28.10 17:500.63701-0.00337
      28.10 17:400.64038-8.0E-5
      28.10 17:300.64046+0.00027
      28.10 17:200.64019+0.00109
      28.10 17:100.6391+0.0011
      28.10 17:030.638+0.00014
      28.10 17:000.63786-0.00187
      28.10 16:500.63973+0.00086
      28.10 16:400.63887-0.00355
      28.10 16:300.64242-0.00489
      28.10 16:200.64731-0.00033
      28.10 16:100.64764+0.00221
      28.10 16:000.64543+0.00097
      28.10 15:500.64446+0.00441
      28.10 15:400.64005-0.00257
      28.10 15:300.64262-0.00196
      28.10 15:200.64458-5.0E-5
      28.10 15:100.64463+0.00453
      28.10 15:030.6401-9.0E-5
      28.10 15:000.64019-0.00472
      28.10 14:500.64491+0.00078
      28.10 14:400.64413-0.0062
      28.10 14:300.65033+0.00618
      28.10 14:200.64415-0.00217
      28.10 14:100.64632+0.00952
      28.10 14:000.6368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4619
      макс: 0.75432
      за неделю:
      0.65124  

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 13:200.65124+7.0E-5
      29.10 12:500.66017+0.00123
      29.10 11:500.66905-0.00042
      29.10 10:500.67816-0.00153
      29.10 09:500.67859+0.00499
      29.10 08:500.67052+0.00031
      29.10 07:500.6631+0.00362
      29.10 06:500.67082-0.00907
      29.10 05:500.66664+0.00266
      29.10 04:500.65404+0.00117
      29.10 03:500.63857+0.00455
      29.10 02:500.61983-0.00056
      29.10 01:500.62011-0.00174
      29.10 00:500.62807-0.00073
      28.10 23:500.62705-0.00321
      28.10 22:500.63249-0.00089
      28.10 21:500.63244+0.00098
      28.10 20:500.63681-0.00387
      28.10 19:500.63726+0.00226
      28.10 18:500.63629-0.00598
      28.10 17:500.63701-0.00187
      28.10 16:500.63973+0.00097
      28.10 15:500.64446-0.00472
      28.10 14:500.64491-0.00651
      28.10 13:500.64331+0.00153
      28.10 12:500.63705+0.00032
      28.10 11:500.66042-0.00134
      28.10 10:500.65099-0.00215
      28.10 09:500.64264-0.00162
      28.10 08:500.66068-0.00028
      28.10 07:500.66608-0.00841
      28.10 06:500.67952+0.01068
      28.10 05:500.6724+0.00571
      28.10 04:500.71419-0.00348
      28.10 03:500.68396+0.00391
      28.10 02:500.69886+0.00343
      28.10 01:500.72858-0.00703
      28.10 00:500.75432-0.01014
      27.10 23:500.73397+0.00544
      27.10 22:500.70998+0.01501
      27.10 21:500.69368-0.00394
      27.10 20:500.66812+0.0045
      27.10 19:500.64063+0.00046
      27.10 18:500.63968+0.00207
      27.10 17:500.62253-0.00135
      27.10 16:500.61405+0.00547
      27.10 15:500.60047+0.00256
      27.10 14:500.59136-0.00139
      27.10 13:500.58927-7.0E-5
      27.10 12:500.58234+0.0033
      27.10 11:500.57257+0.00776
      27.10 10:500.57749+0.00322
      27.10 09:500.57184+0.00226
      27.10 08:500.56618-0.00328
      27.10 07:500.56903-0.00166
      27.10 06:500.57557+0.00285
      27.10 05:500.56724+0.00108
      27.10 04:500.5609-0.00064
      27.10 03:500.56544-0.00145
      27.10 02:500.56636+0.00643
      27.10 01:500.55928+0.00059
      27.10 00:500.55654-0.00116
      26.10 23:500.56342+0.00045
      26.10 22:500.56225+0.00185
      26.10 21:500.55804+0.00177
      26.10 20:500.5506-0.00244
      26.10 19:500.54943+0.00187
      26.10 18:500.54088+0.00011
      26.10 17:500.54051+0.00098
      26.10 16:500.54191-0.00268
      26.10 15:500.54454-0.00288
      26.10 14:500.54815+4.0E-5
      26.10 13:500.54828-0.00021
      26.10 12:500.5556-2.0E-5
      26.10 11:500.5606-0.00105
      26.10 10:500.57017+0.0029
      26.10 09:500.57021+0.00035
      26.10 08:500.56847-0.0026
      26.10 07:500.57885+0.0001
      26.10 06:500.57839+0.00148
      26.10 05:500.57046+0.00031
      26.10 04:500.57547-0.00267
      26.10 03:500.56704-0.00289
      26.10 02:500.56248+0.00118
      26.10 01:500.5596+0.00038
      26.10 00:500.57273-0.00084
      25.10 23:500.57381+0.00123
      25.10 22:500.57289+0.00241
      25.10 21:500.56982+0.00126
      25.10 20:500.56798-0.00245
      25.10 19:500.57046+0.00099
      25.10 18:500.56251+0.00251
      25.10 17:500.56561+0.00083
      25.10 16:500.55326+0.00078
      25.10 15:500.55474+0.00183
      25.10 14:500.54998-0.00158
      25.10 13:500.54912+0.00173
      25.10 12:500.5522-0.00045
      25.10 11:500.54623-0.00058
      25.10 10:500.54573+0.00357
      25.10 09:500.54839+0.00147
      25.10 08:500.54438+4.0E-5
      25.10 07:500.5468+0.00167
      25.10 06:500.54122+0.00079
      25.10 05:500.54162-0.00062
      25.10 04:500.54466-0.00045
      25.10 03:500.55425+0.00167
      25.10 02:500.56056-0.00196
      25.10 01:500.56209-0.00181
      25.10 00:500.56288+0.00062
      24.10 23:500.55276+0.00061
      24.10 22:500.55426-0.0016
      24.10 21:500.56016-0.0011
      24.10 20:500.5564-0.00079
      24.10 19:500.55455-0.00292
      24.10 18:500.55582-0.00044
      24.10 17:500.56431-0.00452
      24.10 16:500.57784+0.00308
      24.10 15:500.54688+0.013
      24.10 14:500.52523+0.00168
      24.10 13:500.56122-0.00338
      24.10 12:500.5802+0.00027
      24.10 11:500.57126+0.00163
      24.10 10:500.5586-0.00043
      24.10 09:500.55902-0.01021
      24.10 08:500.55754+0.01477
      24.10 07:500.55056+0.00407
      24.10 06:500.54097-0.01137
      24.10 05:500.54824+0.00206
      24.10 04:500.55478+0.00185
      24.10 03:500.55343-0.00265
      24.10 02:500.54827+0.00597
      24.10 01:500.53654-0.00396
      24.10 00:500.54452+0.0015
      23.10 23:500.53825-0.01133
      23.10 22:500.55615+0.00023
      23.10 21:500.54007-0.00248
      23.10 20:500.53361+0.00411
      23.10 19:500.52748+0.00038
      23.10 18:500.52844+0.0107
      23.10 17:030.49847-0.00986
      23.10 15:500.50833+0.00969
      23.10 13:030.49275+0.02455
      23.10 11:030.4682+0.0063
      23.10 09:030.4619-5.0E-5
      23.10 07:030.46195-0.00211
      23.10 05:030.46406-0.00013
      23.10 03:030.46419-0.00018
      23.10 01:030.46437+0.00076
      22.10 23:030.46361+0.00095
      22.10 21:030.46266-0.002
      22.10 19:030.46466+0.00198
      22.10 17:030.46268-0.01105
      22.10 15:050.47373
    • * на графике представлен средесуточный курс acurast в течение последних 30 дней.
      мин: 0.39938
      макс: 0.75432
      за месяц:
      0.65124  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20260.64831+0.02588
      27.10.20260.62243+0.06299
      26.10.20260.55944+0.00277
      25.10.20260.55667-2.0E-5
      24.10.20260.55669+0.03146
      23.10.20260.52523+0.06171
      22.10.20260.46352+0.00469
      21.10.20260.45883+0.00648
      20.10.20260.45235-0.00606
      19.10.20260.45841+0.01818
      18.10.20260.44023-0.02486
      17.10.20260.46509+0.01763
      16.10.20260.44746+0.01443
      15.10.20260.43303+0.01135
      14.10.20260.42168+0.0142
      13.10.20260.40748+0.0081
      12.10.20260.39938-0.00572
      11.10.20260.4051+0.00537
      10.10.20260.39973-0.05951
      09.10.20260.45924-0.0262
      08.10.20260.48544+0.00701
      07.10.20260.47843-0.00138
      06.10.20260.47981-0.01893
      05.10.20260.49874-0.04558
      04.10.20260.54432+0.01228
      02.10.20260.53204+0.01594
      01.10.20260.5161+0.01268
      30.09.20260.50342-0.00489
      29.09.20260.50831-0.00345
      28.09.20260.51176
    • * на графике представлен средесуточный курс acurast в течение последних 3 месяцев.
      мин: 0.3945
      макс: 0.75432
      за квартал:
      0.65124  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20260.64831+0.02588
      27.10.20260.62243+0.06299
      26.10.20260.55944+0.00277
      25.10.20260.55667-2.0E-5
      24.10.20260.55669+0.03146
      23.10.20260.52523+0.06171
      22.10.20260.46352+0.00469
      21.10.20260.45883+0.00648
      20.10.20260.45235-0.00606
      19.10.20260.45841+0.01818
      18.10.20260.44023-0.02486
      17.10.20260.46509+0.01763
      16.10.20260.44746+0.01443
      15.10.20260.43303+0.01135
      14.10.20260.42168+0.0142
      13.10.20260.40748+0.0081
      12.10.20260.39938-0.00572
      11.10.20260.4051+0.00537
      10.10.20260.39973-0.05951
      09.10.20260.45924-0.0262
      08.10.20260.48544+0.00701
      07.10.20260.47843-0.00138
      06.10.20260.47981-0.01893
      05.10.20260.49874-0.04558
      04.10.20260.54432+0.01228
      02.10.20260.53204+0.01594
      01.10.20260.5161+0.01268
      30.09.20260.50342-0.00489
      29.09.20260.50831-0.00345
      28.09.20260.51176-0.02619
      27.09.20260.53795+0.01987
      25.09.20260.51808-0.00764
      24.09.20260.52572+0.02003
      23.09.20260.50569+0.02001
      22.09.20260.48568-0.02355
      21.09.20260.50923-0.03399
      20.09.20260.54322+0.00117
      19.09.20260.54205-0.00036
      18.09.20260.54241-0.04443
      17.09.20260.58684-0.01875
      16.09.20260.60559-0.001
      15.09.20260.60659+0.0213
      14.09.20260.58529-0.01582
      13.09.20260.60111-0.00367
      12.09.20260.60478+0.01318
      11.09.20260.5916+0.02051
      10.09.20260.57109-0.06068
      09.09.20260.63177-0.04564
      08.09.20260.67741+0.03903
      07.09.20260.63838+0.03457
      06.09.20260.60381-0.04193
      05.09.20260.64574+0.0159
      04.09.20260.62984+0.03907
      03.09.20260.59077-0.01922
      02.09.20260.60999+0.00584
      01.09.20260.60415-0.00745
      31.08.20260.6116-0.02022
      30.08.20260.63182+0.01582
      29.08.20260.616-0.01065
      28.08.20260.62665-0.02687
      27.08.20260.65352+0.03005
      26.08.20260.62347+0.05953
      25.08.20260.56394+0.07969
      23.08.20260.48425-0.02146
      22.08.20260.50571-0.07706
      21.08.20260.58277-0.07512
      20.08.20260.65789-0.06351
      19.08.20260.7214+0.01708
      18.08.20260.70432+0.03644
      17.08.20260.66788-0.03221
      16.08.20260.70009+0.04984
      15.08.20260.65025+0.04114
      14.08.20260.60911-0.03544
      13.08.20260.64455+0.13374
      12.08.20260.51081+0.01328
      11.08.20260.49753+0.02355
      10.08.20260.47398+0.0264
      09.08.20260.44758+0.04025
      08.08.20260.40733+0.01283
      07.08.20260.3945-0.00464
      06.08.20260.39914-0.00038
      05.08.20260.39952+0.00404
      04.08.20260.39548-0.01915
      03.08.20260.41463-0.00409
      02.08.20260.41872-0.0225
      01.08.20260.44122-0.00428
      31.07.20260.4455-0.00252
      30.07.20260.44802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.