Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Acurast

    Курс Decimal (DEL) к Acurast (ACU)

    Обновлено: 14.09.2026 21:03:01Decimal

    =
    Калькулятор DEL - ACU / Обратный расчет: курс Acurast к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно acurast, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8983
      макс: 4.1434
      за сутки:
        3.9664

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 21:033.9664-0.0006
      14.09 21:003.967+0.0236
      14.09 20:503.9434-0.0009
      14.09 20:403.9443-0.0053
      14.09 20:303.9496+0.0108
      14.09 20:203.9388-0.0004
      14.09 20:103.9392+0.0102
      14.09 20:003.929-0.0108
      14.09 19:503.9398+0.0229
      14.09 19:403.9169+0.0186
      14.09 19:303.8983-0.0327
      14.09 19:203.931-0.011
      14.09 19:103.942-0.0018
      14.09 19:033.9438-0.0057
      14.09 19:003.9495-0.0199
      14.09 18:503.9694-0.0099
      14.09 18:403.9793-0.0139
      14.09 18:303.9932-0.006
      14.09 18:203.9992-0.0148
      14.09 18:104.014+0.002
      14.09 18:004.012+0.0076
      14.09 17:504.0044-0.008
      14.09 17:404.0124+0.0056
      14.09 17:304.0068-0.0069
      14.09 17:204.0137-0.0168
      14.09 17:104.0305-0.0012
      14.09 17:034.0317+0.0013
      14.09 17:004.0304-0.0104
      14.09 16:504.0408-0.0214
      14.09 16:404.0622-0.0035
      14.09 16:304.0657+0.0198
      14.09 16:204.0459-0.0003
      14.09 16:104.0462-0.0043
      14.09 16:004.0505+0.0043
      14.09 15:504.0462-0.0009
      14.09 15:404.0471-0.0034
      14.09 15:304.0505+0.0246
      14.09 15:204.0259+0.0187
      14.09 15:104.0072+0.0045
      14.09 15:054.0027+0.0003
      14.09 15:034.0024-0.0032
      14.09 15:004.0056-0.0381
      14.09 14:504.0437+0.0011
      14.09 14:404.0426-0.0024
      14.09 14:304.045-0.0127
      14.09 14:204.0577-0.0073
      14.09 14:104.065+0.0016
      14.09 14:004.0634+0.0062
      14.09 13:504.0572-0.0054
      14.09 13:404.0626-0.0016
      14.09 13:304.0642+0.0053
      14.09 13:204.0589+0.0039
      14.09 13:104.055+0.0064
      14.09 13:034.0486-0.0015
      14.09 13:004.0501-0.01
      14.09 12:504.0601-0.0019
      14.09 12:404.062+0.0014
      14.09 12:304.0606+0.0047
      14.09 12:204.0559+0.0031
      14.09 12:104.0528+0.0099
      14.09 12:004.0429-0.0066
      14.09 11:504.0495+0.0066
      14.09 11:404.0429+0.0034
      14.09 11:304.0395-0.0001
      14.09 11:204.0396+0.0053
      14.09 11:104.0343+0.0025
      14.09 11:054.0318+0.0009
      14.09 11:034.0309+0.0018
      14.09 11:004.0291+0.0038
      14.09 10:504.0253-0.0056
      14.09 10:404.0309+0.0003
      14.09 10:304.0306-
      14.09 10:204.0306-0.0063
      14.09 10:104.0369+0.0098
      14.09 10:004.0271-0.0006
      14.09 09:504.0277-0.0002
      14.09 09:404.0279+0.0022
      14.09 09:304.0257-0.0015
      14.09 09:204.0272-0.0107
      14.09 09:104.0379-0.0106
      14.09 09:004.0485+0.0037
      14.09 08:504.0448-0.0099
      14.09 08:404.0547-0.0035
      14.09 08:304.0582+0.014
      14.09 08:204.0442+0.0038
      14.09 08:104.0404+0.0082
      14.09 08:004.0322+0.0221
      14.09 07:504.0101-0.0504
      14.09 07:404.0605-0.0039
      14.09 07:304.0644+0.0013
      14.09 07:204.0631+0.0012
      14.09 07:104.0619+0.0059
      14.09 07:034.056+0.0004
      14.09 07:004.0556+0.0071
      14.09 06:504.0485-0.0077
      14.09 06:404.0562+0.0153
      14.09 06:304.0409+0.0071
      14.09 06:204.0338+0.0066
      14.09 06:104.0272-0.0082
      14.09 06:004.0354-0.0156
      14.09 05:504.051+0.0013
      14.09 05:404.0497+0.001
      14.09 05:304.0487-0.0031
      14.09 05:204.0518-0.0048
      14.09 05:104.0566-0.0128
      14.09 05:034.0694-0.0021
      14.09 05:004.0715-0.0057
      14.09 04:504.0772-0.0111
      14.09 04:404.0883+0.0178
      14.09 04:304.0705-0.0069
      14.09 04:204.0774-0.0063
      14.09 04:104.0837-0.0034
      14.09 04:004.0871+0.0095
      14.09 03:504.0776-0.0098
      14.09 03:404.0874-0.0099
      14.09 03:304.0973-0.006
      14.09 03:204.1033+0.0167
      14.09 03:104.0866-0.0039
      14.09 03:034.0905-0.0025
      14.09 03:004.093-
      14.09 02:504.093+0.0019
      14.09 02:404.0911-0.0105
      14.09 02:304.1016-0.0194
      14.09 02:204.121-0.0006
      14.09 02:104.1216+0.022
      14.09 02:004.0996+0.006
      14.09 01:504.0936+0.0043
      14.09 01:404.0893-0.0044
      14.09 01:304.0937-0.0497
      14.09 01:204.1434+0.0155
      14.09 01:104.1279+0.0179
      14.09 01:034.11+0.0054
      14.09 01:004.1046+0.003
      14.09 00:504.1016-0.0068
      14.09 00:404.1084-0.0039
      14.09 00:304.1123-0.0026
      14.09 00:204.1149+0.0061
      14.09 00:104.1088+0.0202
      14.09 00:004.0886+0.0004
      13.09 23:504.0882+0.0091
      13.09 23:404.0791-0.0035
      13.09 23:304.0826-0.0017
      13.09 23:204.0843+0.0117
      13.09 23:104.0726+0.0094
      13.09 23:034.0632-0.0006
      13.09 23:004.0638-0.0014
      13.09 22:504.0652+0.0037
      13.09 22:404.0615-0.0024
      13.09 22:304.0639+0.0108
      13.09 22:204.0531+0.0062
      13.09 22:104.0469-0.0079
      13.09 22:004.0548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1687
      макс: 4.1811
      за неделю:
      3.9664  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 21:033.9664+0.0236
      14.09 20:503.9434-0.0108
      14.09 19:503.9398-0.0199
      14.09 18:503.9694+0.0076
      14.09 17:504.0044-0.0104
      14.09 16:504.0408+0.0043
      14.09 15:504.0462-0.0381
      14.09 14:504.0437+0.0062
      14.09 13:504.0572-0.01
      14.09 12:504.0601-0.0066
      14.09 11:504.0495+0.0038
      14.09 10:504.0253-0.0006
      14.09 09:504.0277+0.0037
      14.09 08:504.0448+0.0221
      14.09 07:504.0101+0.0071
      14.09 06:504.0485-0.0156
      14.09 05:504.051-0.0057
      14.09 04:504.0772+0.0095
      14.09 03:504.0776-
      14.09 02:504.093+0.006
      14.09 01:504.0936+0.003
      14.09 00:504.1016+0.0004
      13.09 23:504.0882-0.0014
      13.09 22:504.0652+0.002
      13.09 21:504.0528-0.0032
      13.09 20:504.0513+0.0056
      13.09 19:504.0436+0.0109
      13.09 18:504.0215+0.002
      13.09 17:503.9777-0.0092
      13.09 16:504.02+0.0072
      13.09 15:504.0065+0.0049
      13.09 14:504.0247-0.0001
      13.09 13:504.0152+0.0109
      13.09 12:504.0027+0.0019
      13.09 11:503.9852-0.007
      13.09 10:503.9848+0.0042
      13.09 09:503.9273-0.0033
      13.09 08:503.9265+0.001
      13.09 07:503.8907+0.0006
      13.09 06:503.9314+0.0115
      13.09 05:503.9169-0.0075
      13.09 04:503.9008-0.0089
      13.09 03:503.894-0.0105
      13.09 02:503.8931-0.0059
      13.09 01:503.8816+0.0004
      13.09 00:503.8827+0.0028
      12.09 23:503.8789+0.0051
      12.09 22:503.877+0.016
      12.09 21:503.8286-0.0166
      12.09 20:503.8411-0.0089
      12.09 19:503.8764+0.0076
      12.09 18:503.8813-0.0203
      12.09 17:503.9421-0.0169
      12.09 16:503.9623+0.0106
      12.09 15:503.9776+0.0025
      12.09 14:503.9761-0.0026
      12.09 13:503.9766+0.0352
      12.09 12:503.9811-0.0085
      12.09 11:503.99-0.0068
      12.09 10:503.9965+0.0065
      12.09 09:503.9928-0.0074
      12.09 08:503.9648-0.0135
      12.09 07:503.9802+0.003
      12.09 06:504.0073+0.0107
      12.09 05:503.9851-0.0291
      12.09 04:504.0073-0.0048
      12.09 03:503.9722+0.0034
      12.09 02:504.0613-0.0035
      12.09 01:504.07+0.0127
      12.09 00:504.0755+0.0073
      11.09 23:504.0639+0.0022
      11.09 22:504.0865+0.0052
      11.09 21:504.0608+0.0095
      11.09 20:504.0681-0.001
      11.09 19:504.0344+0.0214
      11.09 18:503.977+0.0093
      11.09 17:403.9788-0.0082
      11.09 15:433.9876+0.0205
      11.09 13:463.9733-0.0029
      11.09 11:433.9976-0.0331
      11.09 09:234.0152-0.0594
      11.09 07:034.0872-0.0041
      11.09 05:034.0913-0.0217
      11.09 03:034.113+0.0301
      11.09 01:034.0829-0.0391
      10.09 23:034.122-0.0128
      10.09 21:034.1348-0.0349
      10.09 19:034.1697+0.0332
      10.09 17:034.1365+0.0313
      10.09 15:034.1052-0.0759
      10.09 13:034.1811+0.0578
      10.09 11:034.1233+0.1822
      10.09 09:033.9411-0.0414
      10.09 07:033.9825+0.1028
      10.09 05:033.8797+0.0592
      10.09 03:033.8205+0.1095
      10.09 01:033.711+0.0536
      09.09 23:033.6574+0.0361
      09.09 21:033.6213+0.0055
      09.09 19:033.6158+0.0124
      09.09 17:033.6034-0.042
      09.09 15:033.6454+0.1762
      09.09 13:033.4692-0.0263
      09.09 11:033.4955-0.0066
      09.09 09:033.5021+0.0085
      09.09 07:033.4936+0.0603
      09.09 05:033.4333+0.032
      09.09 03:033.4013+0.0014
      09.09 01:033.3999-0.0298
      08.09 23:033.4297+0.1767
      08.09 21:033.253+0.068
      08.09 19:033.185-0.0411
      08.09 17:033.2261+0.0574
      08.09 15:033.1687-0.0828
      08.09 13:033.2515+0.0645
      08.09 11:033.187-0.0602
      08.09 09:033.2472+0.0048
      08.09 07:033.2424-0.0017
      08.09 05:033.2441-0.0846
      08.09 03:033.3287+0.0355
      08.09 01:033.2932-0.0572
      07.09 23:033.3504-0.019
      07.09 21:033.3694
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.1687
      макс: 5.6105
      за месяц:
        3.9664
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.9961+0.0541
      12.09.20263.942-0.0733
      11.09.20264.0153-0.0614
      10.09.20264.0767+0.5245
      09.09.20263.5522+0.2891
      08.09.20263.2631-0.1851
      07.09.20263.4482-0.2125
      06.09.20263.6607+0.1623
      05.09.20263.4984-0.0438
      04.09.20263.5422-0.2886
      03.09.20263.8308-0.4334
      02.09.20264.2642-0.1453
      01.09.20264.4095-0.1026
      31.08.20264.5121+0.1278
      30.08.20264.3843-0.1994
      29.08.20264.5837+0.1529
      28.08.20264.4308+0.2403
      27.08.20264.1905-0.3321
      26.08.20264.5226-0.4433
      25.08.20264.9659-0.5766
      23.08.20265.5425+0.3448
      22.08.20265.1977+0.3158
      21.08.20264.8819+0.0419
      20.08.20264.84+0.1507
      19.08.20264.6893-0.2935
      18.08.20264.9828-0.5409
      17.08.20265.5237+0.2159
      16.08.20265.3078-0.2116
      15.08.20265.5194-0.0911
      14.08.20265.6105
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.1687
      макс: 12.7053
      за квартал:
        3.9664
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.9961+0.0541
      12.09.20263.942-0.0733
      11.09.20264.0153-0.0614
      10.09.20264.0767+0.5245
      09.09.20263.5522+0.2891
      08.09.20263.2631-0.1851
      07.09.20263.4482-0.2125
      06.09.20263.6607+0.1623
      05.09.20263.4984-0.0438
      04.09.20263.5422-0.2886
      03.09.20263.8308-0.4334
      02.09.20264.2642-0.1453
      01.09.20264.4095-0.1026
      31.08.20264.5121+0.1278
      30.08.20264.3843-0.1994
      29.08.20264.5837+0.1529
      28.08.20264.4308+0.2403
      27.08.20264.1905-0.3321
      26.08.20264.5226-0.4433
      25.08.20264.9659-0.5766
      23.08.20265.5425+0.3448
      22.08.20265.1977+0.3158
      21.08.20264.8819+0.0419
      20.08.20264.84+0.1507
      19.08.20264.6893-0.2935
      18.08.20264.9828-0.5409
      17.08.20265.5237+0.2159
      16.08.20265.3078-0.2116
      15.08.20265.5194-0.0911
      14.08.20265.6105+0.3433
      13.08.20265.2672-1.4165
      12.08.20266.6837-0.137
      11.08.20266.8207+0.0551
      10.08.20266.7656-0.3484
      09.08.20267.114-0.6934
      08.08.20267.8074-0.3315
      07.08.20268.1389-0.3107
      06.08.20268.4496-0.3293
      05.08.20268.7789-0.0355
      04.08.20268.8144-0.0214
      03.08.20268.8358-0.1702
      02.08.20269.006-0.3744
      01.08.20269.3804-0.4318
      31.07.20269.8122-0.4085
      30.07.202610.2207-0.5832
      29.07.202610.8039+0.1473
      28.07.202610.6566+0.6305
      27.07.202610.0261-0.2746
      26.07.202610.3007-0.1495
      25.07.202610.4502-0.0961
      24.07.202610.5463-0.3605
      23.07.202610.9068-0.0516
      22.07.202610.9584+0.0429
      21.07.202610.9155+0.0544
      20.07.202610.8611+0.1813
      19.07.202610.6798-0.454
      18.07.202611.1338+0.0382
      17.07.202611.0956+0.3603
      16.07.202610.7353-0.128
      15.07.202610.8633-0.7432
      14.07.202611.6065-1.0988
      13.07.202612.7053+0.3631
      12.07.202612.3422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.