Курсы криптовалют к Acurast

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Acurast

Курс Acurast (ACU) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Acurast (ACU) на текущий момент составляет 2.5345 CZK, а общий объем торгов за 24 часа – 2 573 920 290 CZK. Рыночная капитализация составляет 1 072 091 044 CZK. За последние 24 часа курс Acurast относительно чешской кроны вырос на +7.21%. Изменение за неделю составило +9.4%.


	=
Калькулятор ACU - CZK / Обратный расчет: курс чешской кроны к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно чешской кроны, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3583

макс: 2.6127

за сутки:

2.5345

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.10 14:10	2.5345	-0.0104
24.10 14:00	2.5449	+0.0041
24.10 13:50	2.5408	-0.029
24.10 13:40	2.5698	+0.0013
24.10 13:30	2.5685	-0.0318
24.10 13:20	2.6003	+0.0104
24.10 13:03	2.5899	-0.0067
24.10 13:00	2.5966	-0.0058
24.10 12:50	2.6024	+0.0153
24.10 12:40	2.5871	-0.0094
24.10 12:30	2.5965	+0.0243
24.10 12:20	2.5722	-0.005
24.10 12:10	2.5772	+0.0031
24.10 12:00	2.5741	+0.0007
24.10 11:50	2.5734	+0.0487
24.10 11:40	2.5247	-0.0224
24.10 11:30	2.5471	-0.0229
24.10 11:20	2.57	+0.0429
24.10 11:10	2.5271	+0.01
24.10 11:03	2.5171	-0.0209
24.10 11:00	2.538	+0.0052
24.10 10:50	2.5328	+0.0091
24.10 10:40	2.5237	-0.0024
24.10 10:30	2.5261	-0.0216
24.10 10:20	2.5477	-0.0114
24.10 10:10	2.5591	+0.0092
24.10 10:00	2.5499	-0.0032
24.10 09:50	2.5531	-0.0322
24.10 09:40	2.5853	+0.0727
24.10 09:30	2.5126	-0.002
24.10 09:20	2.5146	+0.002
24.10 09:10	2.5126	-0.0199
24.10 09:03	2.5325	+0.0234
24.10 09:00	2.5091	-0.0479
24.10 08:50	2.557	-0.0361
24.10 08:40	2.5931	-0.0133
24.10 08:30	2.6064	+0.0299
24.10 08:20	2.5765	-0.0012
24.10 08:10	2.5777	-0.0223
24.10 08:00	2.6	+0.0685
24.10 07:50	2.5315	-0.0094
24.10 07:40	2.5409	+0.0749
24.10 07:30	2.466	-0.0202
24.10 07:20	2.4862	+0.0106
24.10 07:10	2.4756	-0.023
24.10 07:03	2.4986	+0.0002
24.10 07:00	2.4984	+0.019
24.10 06:50	2.4794	+0.0031
24.10 06:40	2.4763	-0.0046
24.10 06:30	2.4809	-0.0137
24.10 06:20	2.4946	+0.0194
24.10 06:10	2.4752	+0.0128
24.10 06:00	2.4624	-0.0543
24.10 05:50	2.5167	+0.0252
24.10 05:40	2.4915	-0.0414
24.10 05:30	2.5329	-0.0173
24.10 05:20	2.5502	-0.0061
24.10 05:10	2.5563	-0.0189
24.10 05:03	2.5752	+0.0186
24.10 05:00	2.5566	+0.0142
24.10 04:50	2.5424	+0.0033
24.10 04:40	2.5391	+0.0097
24.10 04:30	2.5294	+0.0192
24.10 04:20	2.5102	-0.0146
24.10 04:10	2.5248	-0.0005
24.10 04:00	2.5253	+0.0109
24.10 03:50	2.5144	-0.0107
24.10 03:40	2.5251	-0.0009
24.10 03:30	2.526	+0.0426
24.10 03:20	2.4834	-0.0131
24.10 03:10	2.4965	+0.001
24.10 03:03	2.4955	-0.005
24.10 02:50	2.5005	+0.0107
24.10 02:40	2.4898	+0.031
24.10 02:30	2.4588	+0.0097
24.10 02:20	2.4491	-0.0039
24.10 02:10	2.453	+0.0107
24.10 02:00	2.4423	-0.0045
24.10 01:50	2.4468	-0.02
24.10 01:40	2.4668	-0.0159
24.10 01:30	2.4827	-0.0084
24.10 01:20	2.4911	-0.0166
24.10 01:10	2.5077	-0.0021
24.10 01:03	2.5098	-0.0005
24.10 01:00	2.5103	-0.0235
24.10 00:50	2.5338	+0.0056
24.10 00:40	2.5282	-0.0088
24.10 00:30	2.537	-0.0051
24.10 00:20	2.5421	+0.0289
24.10 00:10	2.5132	+0.0019
24.10 00:00	2.5113	+0.0081
23.10 23:50	2.5032	-0.0164
23.10 23:40	2.5196	+0.0379
23.10 23:30	2.4817	-0.0391
23.10 23:20	2.5208	-0.0161
23.10 23:10	2.5369	+0.0121
23.10 23:03	2.5248	-0.0008
23.10 23:00	2.5256	-0.0527
23.10 22:50	2.5783	-0.0327
23.10 22:40	2.611	-0.0017
23.10 22:30	2.6127	+0.0517
23.10 22:20	2.561	+0.0466
23.10 22:10	2.5144	-0.0073
23.10 22:00	2.5217	-0.0005
23.10 21:50	2.5222	+0.0195
23.10 21:40	2.5027	-0.01
23.10 21:30	2.5127	+0.0246
23.10 21:20	2.4881	+0.0054
23.10 21:10	2.4827	-0.0043
23.10 21:03	2.487	-0.0016
23.10 21:00	2.4886	-0.0098
23.10 20:50	2.4984	+0.0208
23.10 20:40	2.4776	-0.0131
23.10 20:30	2.4907	+0.0232
23.10 20:20	2.4675	-0.0213
23.10 20:10	2.4888	-0.0097
23.10 20:00	2.4985	+0.0145
23.10 19:50	2.484	+0.0273
23.10 19:40	2.4567	+0.0282
23.10 19:30	2.4285	+0.0064
23.10 19:20	2.4221	-0.0107
23.10 19:10	2.4328	-0.036
23.10 19:03	2.4688	-0.0125
23.10 19:00	2.4813	+0.0095
23.10 18:50	2.4718	+0.0513
23.10 18:40	2.4205	+0.0447
23.10 18:30	2.3758	+0.0035
23.10 18:20	2.3723	-0.0151
23.10 18:10	2.3874	+0.0291
23.10 17:03	2.3583	-0.034
23.10 15:50	2.3923	-0.0123
23.10 15:40	2.4046	-0.0036
23.10 15:30	2.4082	+0.0292
23.10 15:20	2.379	-
23.10 15:10	2.379	+0.0102
23.10 15:03	2.3688	+0.0047
23.10 15:00	2.3641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0031

макс: 2.6127

за неделю:

2.5345

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.10 14:10	2.5345	+0.0041
24.10 13:50	2.5408	-0.0058
24.10 12:50	2.6024	+0.0007
24.10 11:50	2.5734	+0.0052
24.10 10:50	2.5328	-0.0032
24.10 09:50	2.5531	-0.0479
24.10 08:50	2.557	+0.0685
24.10 07:50	2.5315	+0.019
24.10 06:50	2.4794	-0.0543
24.10 05:50	2.5167	+0.0142
24.10 04:50	2.5424	+0.0109
24.10 03:50	2.5144	-0.005
24.10 02:50	2.5005	-0.0045
24.10 01:50	2.4468	-0.0235
24.10 00:50	2.5338	+0.0081
23.10 23:50	2.5032	-0.0527
23.10 22:50	2.5783	-0.0005
23.10 21:50	2.5222	-0.0098
23.10 20:50	2.4984	+0.0145
23.10 19:50	2.484	+0.0095
23.10 18:50	2.4718	+0.0291
23.10 17:03	2.3583	-0.034
23.10 15:50	2.3923	+0.0563
23.10 13:03	2.3078	+0.115
23.10 11:03	2.1928	+0.0259
23.10 09:03	2.1669	+0.0071
23.10 07:03	2.1598	+0.0144
23.10 05:03	2.1454	+0.0168
23.10 03:03	2.1286	-0.0015
23.10 01:03	2.1301	-0.0002
22.10 23:03	2.1303	+0.0111
22.10 21:03	2.1192	-0.0335
22.10 19:03	2.1527	-0.021
22.10 17:03	2.1737	-0.0467
22.10 15:05	2.2204	+0.0436
22.10 13:03	2.1631	-0.0069
22.10 11:03	2.17	+0.0064
22.10 09:03	2.1636	-0.0191
22.10 07:03	2.1827	-0.0239
22.10 05:03	2.2066	-0.0472
22.10 03:03	2.2538	-0.0133
22.10 01:03	2.2671	+0.0161
21.10 23:03	2.251	-0.0018
21.10 21:03	2.2528	+0.0166
21.10 19:03	2.2362	+0.0053
21.10 17:03	2.2309	-0.0131
21.10 15:03	2.244	+0.0273
21.10 13:03	2.2167	-0.0193
21.10 11:03	2.236	+0.0146
21.10 09:03	2.2214	-0.0103
21.10 07:03	2.2317	-0.0082
21.10 05:03	2.2399	-0.0034
21.10 03:03	2.2433	+0.0721
21.10 01:03	2.1712	+0.0285
20.10 23:03	2.1427	-0.0318
20.10 21:03	2.1745	+0.0394
20.10 19:03	2.1351	+0.028
20.10 17:03	2.1071	-0.01
20.10 15:03	2.1171	-0.0017
20.10 13:03	2.1188	-0.0123
20.10 11:03	2.1311	-0.0104
20.10 09:03	2.1415	-0.0053
20.10 07:03	2.1468	-0.0218
20.10 05:03	2.1686	-0.0369
20.10 03:03	2.2055	+0.0155
20.10 01:03	2.19	+0.0158
19.10 23:03	2.1742	+0.0022
19.10 21:03	2.172	-0.014
19.10 19:03	2.186	+0.0102
19.10 17:03	2.1758	-0.0104
19.10 15:03	2.1862	-0.0358
19.10 13:03	2.222	-0.0125
19.10 11:03	2.2345	+0.0304
19.10 09:03	2.2041	+0.0807
19.10 07:03	2.1234	-0.0404
19.10 05:03	2.1638	+0.0569
19.10 03:03	2.1069	+0.0614
19.10 01:03	2.0455	+0.0302
18.10 23:03	2.0153	+0.0092
18.10 21:03	2.0061	+0.003
18.10 19:03	2.0031	-0.0007
18.10 17:03	2.0038	-0.0664
18.10 15:03	2.0702	-0.0239
18.10 13:03	2.0941	-0.0123
18.10 11:03	2.1064	-0.0033
18.10 09:03	2.1097	-0.0302
18.10 07:03	2.1399	-0.0317
18.10 05:03	2.1716	-0.0162
18.10 03:03	2.1878	+0.0156
18.10 01:03	2.1722	-0.0345
17.10 23:03	2.2067	+0.0032
17.10 21:03	2.2035	+0.0303
17.10 19:03	2.1732	-0.0784
17.10 17:03	2.2516	-0.0651
17.10 15:03	2.3167

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 2.0031

макс: 2.9299

за месяц:

2.5345

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.10.2026	2.4521	+0.2789
22.10.2026	2.1732	-0.0652
21.10.2026	2.2384	+0.0979
20.10.2026	2.1405	-0.0388
19.10.2026	2.1793	+0.1007
18.10.2026	2.0786	-0.1579
17.10.2026	2.2365	+0.0323
16.10.2026	2.2042	+0.0878
15.10.2026	2.1164	-0.0355
14.10.2026	2.1519	+0.0627
13.10.2026	2.0892	-0.0634
12.10.2026	2.1526	-0.0458
11.10.2026	2.1984	-0.003
10.10.2026	2.2014	-0.174
09.10.2026	2.3754	-0.2086
08.10.2026	2.584	-0.0853
07.10.2026	2.6693	-0.1585
06.10.2026	2.8278	-0.0976
05.10.2026	2.9254	+0.001
04.10.2026	2.9244	+0.0454
02.10.2026	2.879	+0.1032
01.10.2026	2.7758	+0.1124
30.09.2026	2.6634	-0.037
29.09.2026	2.7004	-0.0195
28.09.2026	2.7199	-0.21
27.09.2026	2.9299	+0.1317
25.09.2026	2.7982	+0.066
24.09.2026	2.7322	+0.0463
23.09.2026	2.6859

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 1.546

макс: 3.1069

за квартал:

2.5345

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.10.2026	2.4521	+0.2789
22.10.2026	2.1732	-0.0652
21.10.2026	2.2384	+0.0979
20.10.2026	2.1405	-0.0388
19.10.2026	2.1793	+0.1007
18.10.2026	2.0786	-0.1579
17.10.2026	2.2365	+0.0323
16.10.2026	2.2042	+0.0878
15.10.2026	2.1164	-0.0355
14.10.2026	2.1519	+0.0627
13.10.2026	2.0892	-0.0634
12.10.2026	2.1526	-0.0458
11.10.2026	2.1984	-0.003
10.10.2026	2.2014	-0.174
09.10.2026	2.3754	-0.2086
08.10.2026	2.584	-0.0853
07.10.2026	2.6693	-0.1585
06.10.2026	2.8278	-0.0976
05.10.2026	2.9254	+0.001
04.10.2026	2.9244	+0.0454
02.10.2026	2.879	+0.1032
01.10.2026	2.7758	+0.1124
30.09.2026	2.6634	-0.037
29.09.2026	2.7004	-0.0195
28.09.2026	2.7199	-0.21
27.09.2026	2.9299	+0.1317
25.09.2026	2.7982	+0.066
24.09.2026	2.7322	+0.0463
23.09.2026	2.6859	+0.1171
22.09.2026	2.5688	-0.0097
21.09.2026	2.5785	-0.0001
20.09.2026	2.5786	-0.031
19.09.2026	2.6096	+0.1135
18.09.2026	2.4961	+0.0213
17.09.2026	2.4748	+0.0018
16.09.2026	2.473	-0.1175
15.09.2026	2.5905	+0.0093
14.09.2026	2.5812	-0.0137
13.09.2026	2.5949	-0.0339
12.09.2026	2.6288	+0.0706
11.09.2026	2.5582	+0.0453
10.09.2026	2.5129	-0.3545
09.09.2026	2.8674	-0.2395
08.09.2026	3.1069	+0.1826
07.09.2026	2.9243	+0.1568
06.09.2026	2.7675	-0.1261
05.09.2026	2.8936	+0.0413
04.09.2026	2.8523	+0.2426
03.09.2026	2.6097	+0.108
02.09.2026	2.5017	+0.0006
01.09.2026	2.5011	+0.0067
31.08.2026	2.4944	-0.1613
30.08.2026	2.6557	+0.0753
29.08.2026	2.5804	-0.1229
28.08.2026	2.7033	-0.1738
27.08.2026	2.8771	+0.1835
26.08.2026	2.6936	+0.4621
23.08.2026	2.2315	-0.1649
22.08.2026	2.3964	-0.1841
21.08.2026	2.5805	-0.0192
20.08.2026	2.5997	-0.0532
19.08.2026	2.6529	+0.1008
18.08.2026	2.5521	+0.1132
17.08.2026	2.4389	-0.1488
16.08.2026	2.5877	+0.1548
15.08.2026	2.4329	+0.133
14.08.2026	2.2999	-0.1769
13.08.2026	2.4768	+0.4972
12.08.2026	1.9796	+0.0193
11.08.2026	1.9603	+0.016
10.08.2026	1.9443	+0.0877
09.08.2026	1.8566	+0.1476
08.08.2026	1.709	+0.0472
07.08.2026	1.6618	+0.0242
06.08.2026	1.6376	+0.0331
05.08.2026	1.6045	-0.0028
04.08.2026	1.6073	-0.0408
03.08.2026	1.6481	+0.0115
02.08.2026	1.6366	+0.041
01.08.2026	1.5956	+0.0067
31.07.2026	1.5889	+0.0197
30.07.2026	1.5692	+0.0232
29.07.2026	1.546	-0.0196
28.07.2026	1.5656	-0.0749
27.07.2026	1.6405	+0.0434
26.07.2026	1.5971	-0.0022
25.07.2026	1.5993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот