Курсы криптовалют к Acurast

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Acurast

Курс Acurast (ACU) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Acurast (ACU) на текущий момент составляет 54.0213 KZT, а общий объем торгов за 24 часа – 4 235 272 401 KZT. Рыночная капитализация составляет 22 859 646 332 KZT. За последние 24 часа курс Acurast относительно казахстанского тенге вырос на +9.91%. Изменение за неделю составило +18.94%.


	=
Калькулятор ACU - KZT / Обратный расчет: курс казахстанского тенге к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно казахстанского тенге, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3774

макс: 54.6176

за сутки:

54.0213

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.10 17:10	54.0213	+0.1625
24.10 17:03	53.8588	-0.2723
24.10 17:00	54.1311	-0.3908
24.10 16:50	54.5219	+0.1723
24.10 16:40	54.3496	-0.268
24.10 16:30	54.6176	+0.5482
24.10 16:20	54.0694	+1.1075
24.10 16:10	52.9619	+0.7829
24.10 16:00	52.179	+0.2647
24.10 15:50	51.9143	-0.1247
24.10 15:40	52.039	+0.2675
24.10 15:30	51.7715	+0.719
24.10 15:20	51.0525	+0.0499
24.10 15:10	51.0026	+0.0232
24.10 15:03	50.9794	+0.0409
24.10 15:00	50.9385	+1.2401
24.10 14:50	49.6984	-0.1443
24.10 14:40	49.8427	-0.4618
24.10 14:30	50.3045	-0.2038
24.10 14:20	50.5083	-2.5956
24.10 14:10	53.1039	-0.2182
24.10 14:00	53.3221	+0.0855
24.10 13:50	53.2366	-0.6069
24.10 13:40	53.8435	+0.0274
24.10 13:30	53.8161	-0.6669
24.10 13:20	54.483	+0.2177
24.10 13:03	54.2653	-0.1407
24.10 13:00	54.406	-0.1211
24.10 12:50	54.5271	+0.3209
24.10 12:40	54.2062	-0.1964
24.10 12:30	54.4026	+0.5087
24.10 12:20	53.8939	-0.1056
24.10 12:10	53.9995	+0.0663
24.10 12:00	53.9332	+0.3157
24.10 11:50	53.6175	+1.0131
24.10 11:40	52.6044	-0.4657
24.10 11:30	53.0701	-0.4771
24.10 11:20	53.5472	+0.8939
24.10 11:10	52.6533	+0.2081
24.10 11:03	52.4452	-0.4347
24.10 11:00	52.8799	+0.1071
24.10 10:50	52.7728	+0.19
24.10 10:40	52.5828	-0.0507
24.10 10:30	52.6335	-0.4484
24.10 10:20	53.0819	-0.2385
24.10 10:10	53.3204	+0.1912
24.10 10:00	53.1292	-0.0665
24.10 09:50	53.1957	-0.6709
24.10 09:40	53.8666	+1.5158
24.10 09:30	52.3508	-0.0427
24.10 09:20	52.3935	+0.0414
24.10 09:10	52.3521	-0.4144
24.10 09:03	52.7665	+0.4883
24.10 09:00	52.2782	-0.999
24.10 08:50	53.2772	-0.751
24.10 08:40	54.0282	-0.2767
24.10 08:30	54.3049	+0.6218
24.10 08:20	53.6831	-0.0242
24.10 08:10	53.7073	-0.465
24.10 08:00	54.1723	+1.4281
24.10 07:50	52.7442	-0.1963
24.10 07:40	52.9405	+1.5602
24.10 07:30	51.3803	-0.4208
24.10 07:20	51.8011	+0.2208
24.10 07:10	51.5803	-0.4789
24.10 07:03	52.0592	+0.004
24.10 07:00	52.0552	+0.3952
24.10 06:50	51.66	+0.066
24.10 06:40	51.594	-0.0961
24.10 06:30	51.6901	-0.2859
24.10 06:20	51.976	+0.4034
24.10 06:10	51.5726	+0.2673
24.10 06:00	51.3053	-1.1315
24.10 05:50	52.4368	+0.5251
24.10 05:40	51.9117	-0.8634
24.10 05:30	52.7751	-0.3593
24.10 05:20	53.1344	-0.1276
24.10 05:10	53.262	-0.3928
24.10 05:03	53.6548	+0.3858
24.10 05:00	53.269	+0.296
24.10 04:50	52.973	+0.0694
24.10 04:40	52.9036	+0.2027
24.10 04:30	52.7009	+0.3997
24.10 04:20	52.3012	-0.304
24.10 04:10	52.6052	-0.0109
24.10 04:00	52.6161	+0.2274
24.10 03:50	52.3887	-0.2224
24.10 03:40	52.6111	-0.0204
24.10 03:30	52.6315	+0.8885
24.10 03:20	51.743	-0.2738
24.10 03:10	52.0168	+0.0224
24.10 03:03	51.9944	-0.0951
24.10 02:50	52.0895	+0.2239
24.10 02:40	51.8656	+0.6458
24.10 02:30	51.2198	+0.2007
24.10 02:20	51.0191	-0.0813
24.10 02:10	51.1004	+0.2238
24.10 02:00	50.8766	-0.0938
24.10 01:50	50.9704	-0.4174
24.10 01:40	51.3878	-0.3301
24.10 01:30	51.7179	-0.1762
24.10 01:20	51.8941	-0.3444
24.10 01:10	52.2385	-0.0453
24.10 01:03	52.2838	-0.0089
24.10 01:00	52.2927	-0.3556
24.10 00:50	52.6483	+0.1152
24.10 00:40	52.5331	-0.1816
24.10 00:30	52.7147	-0.1064
24.10 00:20	52.8211	+0.5996
24.10 00:10	52.2215	+0.0394
24.10 00:00	52.1821	+0.1678
23.10 23:50	52.0143	-0.3404
23.10 23:40	52.3547	+0.7879
23.10 23:30	51.5668	-0.8137
23.10 23:20	52.3805	-0.333
23.10 23:10	52.7135	+0.25
23.10 23:03	52.4635	-0.0168
23.10 23:00	52.4803	-1.0903
23.10 22:50	53.5706	-0.6797
23.10 22:40	54.2503	-0.0353
23.10 22:30	54.2856	+1.0743
23.10 22:20	53.2113	+0.9677
23.10 22:10	52.2436	-0.1506
23.10 22:00	52.3942	-0.0365
23.10 21:50	52.4307	+0.405
23.10 21:40	52.0257	-0.2076
23.10 21:30	52.2333	+0.5119
23.10 21:20	51.7214	+0.1113
23.10 21:10	51.6101	-0.0891
23.10 21:03	51.6992	-0.0335
23.10 21:00	51.7327	-0.1733
23.10 20:50	51.906	+0.4333
23.10 20:40	51.4727	-0.2734
23.10 20:30	51.7461	+0.4817
23.10 20:20	51.2644	-0.4426
23.10 20:10	51.707	-0.2014
23.10 20:00	51.9084	+0.2523
23.10 19:50	51.6561	+0.5676
23.10 19:40	51.0885	+0.5848
23.10 19:30	50.5037	+0.1335
23.10 19:20	50.3702	-0.2219
23.10 19:10	50.5921	-0.7486
23.10 19:03	51.3407	-0.2591
23.10 19:00	51.5998	+0.152
23.10 18:50	51.4478	+1.0685
23.10 18:40	50.3793	+0.93
23.10 18:30	49.4493	+0.0719
23.10 18:20	49.3774	-0.3137
23.10 18:10	49.6911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.8634

макс: 54.6176

за неделю:

54.0213

Таблица изменений курса acurast : показать

Дата	Курс	+/-
24.10 17:10	54.0213	-0.3908
24.10 16:50	54.5219	+0.2647
24.10 15:50	51.9143	+1.2401
24.10 14:50	49.6984	+0.0855
24.10 13:50	53.2366	-0.1211
24.10 12:50	54.5271	+0.3157
24.10 11:50	53.6175	+0.1071
24.10 10:50	52.7728	-0.0665
24.10 09:50	53.1957	-0.999
24.10 08:50	53.2772	+1.4281
24.10 07:50	52.7442	+0.3952
24.10 06:50	51.66	-1.1315
24.10 05:50	52.4368	+0.296
24.10 04:50	52.973	+0.2274
24.10 03:50	52.3887	-0.0951
24.10 02:50	52.0895	-0.0938
24.10 01:50	50.9704	-0.3556
24.10 00:50	52.6483	+0.1678
23.10 23:50	52.0143	-1.0903
23.10 22:50	53.5706	-0.0365
23.10 21:50	52.4307	-0.1733
23.10 20:50	51.906	+0.2523
23.10 19:50	51.6561	+0.152
23.10 18:50	51.4478	+0.5389
23.10 17:03	49.1522	-0.7502
23.10 15:50	49.9024	+1.465
23.10 13:03	47.8485	+2.4426
23.10 11:03	45.4059	+0.4872
23.10 09:03	44.9187	+0.1497
23.10 07:03	44.769	+0.2994
23.10 05:03	44.4696	+0.2329
23.10 03:03	44.2367	+0.0284
23.10 01:03	44.2083	+0.013
22.10 23:03	44.1953	+0.1834
22.10 21:03	44.0119	-0.6216
22.10 19:03	44.6335	-0.3634
22.10 17:03	44.9969	-0.9538
22.10 15:05	45.9507	+0.8914
22.10 13:03	44.7758	-0.3007
22.10 11:03	45.0765	+0.1285
22.10 09:03	44.948	-0.4075
22.10 07:03	45.3555	-0.4018
22.10 05:03	45.7573	-1.0732
22.10 03:03	46.8305	-0.2388
22.10 01:03	47.0693	+0.3677
21.10 23:03	46.7016	-0.0649
21.10 21:03	46.7665	+0.4648
21.10 19:03	46.3017	+0.0699
21.10 17:03	46.2318	-0.2533
21.10 15:03	46.4851	+0.4678
21.10 13:03	46.0173	-0.3993
21.10 11:03	46.4166	+0.2601
21.10 09:03	46.1565	-0.2586
21.10 07:03	46.4151	-0.1194
21.10 05:03	46.5345	-0.1544
21.10 03:03	46.6889	+1.476
21.10 01:03	45.2129	+0.6056
20.10 23:03	44.6073	-0.6625
20.10 21:03	45.2698	+0.838
20.10 19:03	44.4318	+0.612
20.10 17:03	43.8198	-0.0932
20.10 15:03	43.913	-0.2081
20.10 13:03	44.1211	-0.2791
20.10 11:03	44.4002	-0.2841
20.10 09:03	44.6843	-0.1178
20.10 07:03	44.8021	-0.4047
20.10 05:03	45.2068	-0.7163
20.10 03:03	45.9231	+0.3252
20.10 01:03	45.5979	+0.3175
19.10 23:03	45.2804	+0.0333
19.10 21:03	45.2471	-0.271
19.10 19:03	45.5181	+0.1725
19.10 17:03	45.3456	-0.1943
19.10 15:03	45.5399	-0.8307
19.10 13:03	46.3706	-0.3202
19.10 11:03	46.6908	+0.5883
19.10 09:03	46.1025	+1.7034
19.10 07:03	44.3991	-0.8877
19.10 05:03	45.2868	+1.3508
19.10 03:03	43.936	+1.4207
19.10 01:03	42.5153	+0.4204
18.10 23:03	42.0949	+0.1704
18.10 21:03	41.9245	+0.0611
18.10 19:03	41.8634	-0.0147
18.10 17:03	41.8781	-1.3863
18.10 15:03	43.2644	-0.4998
18.10 13:03	43.7642	-0.2572
18.10 11:03	44.0214	-0.0687
18.10 09:03	44.0901	-0.631
18.10 07:03	44.7211	-0.6622
18.10 05:03	45.3833	-0.3388
18.10 03:03	45.7221	+0.3253
18.10 01:03	45.3968	-0.7199
17.10 23:03	46.1167	+0.0665
17.10 21:03	46.0502	+0.6324
17.10 19:03	45.4178

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 41.8634

макс: 61.2348

за месяц:

54.0213

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.10.2026	51.0382	+5.9584
22.10.2026	45.0798	-1.2743
21.10.2026	46.3541	+1.7314
20.10.2026	44.6227	-0.763
19.10.2026	45.3857	+1.9459
18.10.2026	43.4398	-3.3017
17.10.2026	46.7415	+0.5382
16.10.2026	46.2033	+2.0815
15.10.2026	44.1218	-0.2154
14.10.2026	44.3372	+1.2089
13.10.2026	43.1283	-1.3925
12.10.2026	44.5208	-1.3291
11.10.2026	45.8499	-0.0635
10.10.2026	45.9134	-3.6005
09.10.2026	49.5139	-4.0501
08.10.2026	53.564	-1.1322
07.10.2026	54.6962	-4.0784
06.10.2026	58.7746	-2.4602
05.10.2026	61.2348	+0.9148
04.10.2026	60.32	+0.5961
02.10.2026	59.7239	+2.9487
01.10.2026	56.7752	+2.2773
30.09.2026	54.4979	-0.6586
29.09.2026	55.1565	-0.6282
28.09.2026	55.7847	-4.8734
27.09.2026	60.6581	+2.7238
25.09.2026	57.9343	+1.6304
24.09.2026	56.3039	+0.5255
23.09.2026	55.7784

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 34.6748

макс: 67.7867

за квартал:

54.0213

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.10.2026	51.0382	+5.9584
22.10.2026	45.0798	-1.2743
21.10.2026	46.3541	+1.7314
20.10.2026	44.6227	-0.763
19.10.2026	45.3857	+1.9459
18.10.2026	43.4398	-3.3017
17.10.2026	46.7415	+0.5382
16.10.2026	46.2033	+2.0815
15.10.2026	44.1218	-0.2154
14.10.2026	44.3372	+1.2089
13.10.2026	43.1283	-1.3925
12.10.2026	44.5208	-1.3291
11.10.2026	45.8499	-0.0635
10.10.2026	45.9134	-3.6005
09.10.2026	49.5139	-4.0501
08.10.2026	53.564	-1.1322
07.10.2026	54.6962	-4.0784
06.10.2026	58.7746	-2.4602
05.10.2026	61.2348	+0.9148
04.10.2026	60.32	+0.5961
02.10.2026	59.7239	+2.9487
01.10.2026	56.7752	+2.2773
30.09.2026	54.4979	-0.6586
29.09.2026	55.1565	-0.6282
28.09.2026	55.7847	-4.8734
27.09.2026	60.6581	+2.7238
25.09.2026	57.9343	+1.6304
24.09.2026	56.3039	+0.5255
23.09.2026	55.7784	+1.7998
22.09.2026	53.9786	-0.5665
21.09.2026	54.5451	+0.1857
20.09.2026	54.3594	-0.6527
19.09.2026	55.0121	+2.4933
18.09.2026	52.5188	+0.373
17.09.2026	52.1458	-0.4816
16.09.2026	52.6274	-2.8347
15.09.2026	55.4621	+0.2191
14.09.2026	55.243	-0.7141
13.09.2026	55.9571	-0.7316
12.09.2026	56.6887	+1.4623
11.09.2026	55.2264	+0.9478
10.09.2026	54.2786	-8.3228
09.09.2026	62.6014	-5.1853
08.09.2026	67.7867	+3.9452
07.09.2026	63.8415	+3.2926
06.09.2026	60.5489	-2.7595
05.09.2026	63.3084	+0.9116
04.09.2026	62.3968	+5.2
03.09.2026	57.1968	+2.623
02.09.2026	54.5738	-0.3661
01.09.2026	54.9399	-0.405
31.08.2026	55.3449	-3.7318
30.08.2026	59.0767	+1.6758
29.08.2026	57.4009	-2.886
28.08.2026	60.2869	-4.1194
27.08.2026	64.4063	+4.5163
26.08.2026	59.89	+10.2672
23.08.2026	49.6228	-3.6664
22.08.2026	53.2892	-4.0099
21.08.2026	57.2991	-0.215
20.08.2026	57.5141	-1.684
19.08.2026	59.1981	+2.7064
18.08.2026	56.4917	+2.582
17.08.2026	53.9097	-3.4881
16.08.2026	57.3978	+3.4335
15.08.2026	53.9643	+2.9192
14.08.2026	51.0451	-3.8883
13.08.2026	54.9334	+11.0759
12.08.2026	43.8575	+0.3658
11.08.2026	43.4917	+0.2714
10.08.2026	43.2203	+1.8083
09.08.2026	41.412	+3.2918
08.08.2026	38.1202	+1.0594
07.08.2026	37.0608	+0.5328
06.08.2026	36.528	+0.5717
05.08.2026	35.9563	-0.1432
04.08.2026	36.0995	-1.0839
03.08.2026	37.1834	+0.3008
02.08.2026	36.8826	+0.9256
01.08.2026	35.957	+0.1545
31.07.2026	35.8025	+0.3269
30.07.2026	35.4756	+0.8008
29.07.2026	34.6748	-0.4942
28.07.2026	35.169	-1.4926
27.07.2026	36.6616	+1.0308
26.07.2026	35.6308	-0.0511
25.07.2026	35.6819

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот