Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Acurast

    Все криптовалюты » Acurast » Chainlink

    Курс Acurast (ACU) к Chainlink (LINK)

    Обновлено: 29.10.2026 14:10:01

    =
    Калькулятор ACU - LINK / Обратный расчет: курс Chainlink к Acurast
    0
    10010

    Графики

    Динамика изменения курса acurast относительно chainlink, за 1 ACU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01079
      макс: 0.01182
      за сутки:
        0.0111

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 14:100.0111-
      29.10 14:000.0111-
      29.10 13:500.0111-6.0E-5
      29.10 13:400.01116-3.0E-5
      29.10 13:300.01119-0.00012
      29.10 13:200.01131-0.00013
      29.10 13:100.01144-3.0E-5
      29.10 13:030.01147-
      29.10 13:000.01147-
      29.10 12:500.01147-9.0E-5
      29.10 12:400.01156+5.0E-5
      29.10 12:300.01151-4.0E-5
      29.10 12:200.01155-2.0E-5
      29.10 12:100.01157-5.0E-5
      29.10 12:000.01162+3.0E-5
      29.10 11:500.01159-5.0E-5
      29.10 11:400.01164-8.0E-5
      29.10 11:300.01172+5.0E-5
      29.10 11:200.01167-
      29.10 11:100.01167-8.0E-5
      29.10 11:030.01175-3.0E-5
      29.10 11:000.01178-
      29.10 10:500.01178+2.0E-5
      29.10 10:400.01176+4.0E-5
      29.10 10:300.01172-6.0E-5
      29.10 10:200.01178+0.00015
      29.10 10:100.01163-0.0001
      29.10 10:000.01173-4.0E-5
      29.10 09:500.01177-
      29.10 09:400.01177+3.0E-5
      29.10 09:300.01174-8.0E-5
      29.10 09:200.01182+0.00015
      29.10 09:100.01167+4.0E-5
      29.10 09:030.01163-6.0E-5
      29.10 09:000.01169+6.0E-5
      29.10 08:500.01163+5.0E-5
      29.10 08:400.01158+0.0002
      29.10 08:300.01138+4.0E-5
      29.10 08:200.01134-5.0E-5
      29.10 08:100.01139-0.00012
      29.10 08:000.01151-
      29.10 07:500.01151+2.0E-5
      29.10 07:400.01149-1.0E-5
      29.10 07:300.0115-4.0E-5
      29.10 07:200.01154-3.0E-5
      29.10 07:100.01157-4.0E-5
      29.10 07:030.01161-7.0E-5
      29.10 07:000.01168+5.0E-5
      29.10 06:500.01163+8.0E-5
      29.10 06:400.01155-
      29.10 06:300.01155+6.0E-5
      29.10 06:200.01149+3.0E-5
      29.10 06:100.01146+6.0E-5
      29.10 06:000.0114-0.00017
      29.10 05:500.01157-2.0E-5
      29.10 05:400.01159+7.0E-5
      29.10 05:300.01152+0.00012
      29.10 05:200.0114+4.0E-5
      29.10 05:100.01136+3.0E-5
      29.10 05:030.01133-2.0E-5
      29.10 05:000.01135-
      29.10 04:500.01135+4.0E-5
      29.10 04:400.01131+4.0E-5
      29.10 04:300.01127+0.00011
      29.10 04:200.01116-8.0E-5
      29.10 04:100.01124+7.0E-5
      29.10 04:000.01117+2.0E-5
      29.10 03:500.01115+8.0E-5
      29.10 03:400.01107+9.0E-5
      29.10 03:300.01098+4.0E-5
      29.10 03:200.01094+4.0E-5
      29.10 03:100.0109+1.0E-5
      29.10 03:030.01089-
      29.10 03:000.01089+7.0E-5
      29.10 02:500.01082-
      29.10 02:400.01082+3.0E-5
      29.10 02:300.01079-5.0E-5
      29.10 02:200.01084+2.0E-5
      29.10 02:100.01082+3.0E-5
      29.10 02:000.01079-3.0E-5
      29.10 01:500.01082-
      29.10 01:400.01082+1.0E-5
      29.10 01:300.01081-9.0E-5
      29.10 01:200.0109+4.0E-5
      29.10 01:100.01086-1.0E-5
      29.10 01:030.01087-5.0E-5
      29.10 01:000.01092-4.0E-5
      29.10 00:500.01096-4.0E-5
      29.10 00:400.011-
      29.10 00:300.011+7.0E-5
      29.10 00:200.01093-5.0E-5
      29.10 00:100.01098+5.0E-5
      29.10 00:000.01093-3.0E-5
      28.10 23:500.01096-
      28.10 23:400.01096-4.0E-5
      28.10 23:300.011+8.0E-5
      28.10 23:200.01092-5.0E-5
      28.10 23:100.01097-3.0E-5
      28.10 23:030.011+1.0E-5
      28.10 23:000.01099-8.0E-5
      28.10 22:500.01107+1.0E-5
      28.10 22:400.01106-0.00013
      28.10 22:300.01119+0.00019
      28.10 22:200.011-1.0E-5
      28.10 22:100.01101-2.0E-5
      28.10 22:000.01103-1.0E-5
      28.10 21:500.01104+6.0E-5
      28.10 21:400.01098-6.0E-5
      28.10 21:300.01104-4.0E-5
      28.10 21:200.01108-2.0E-5
      28.10 21:100.0111-4.0E-5
      28.10 21:030.01114-5.0E-5
      28.10 21:000.01119+2.0E-5
      28.10 20:500.01117+5.0E-5
      28.10 20:400.01112+1.0E-5
      28.10 20:300.01111+4.0E-5
      28.10 20:200.01107-3.0E-5
      28.10 20:100.0111-1.0E-5
      28.10 20:000.01111-4.0E-5
      28.10 19:500.01115+1.0E-5
      28.10 19:400.01114-0.00013
      28.10 19:300.01127+1.0E-5
      28.10 19:200.01126+3.0E-5
      28.10 19:100.01123+4.0E-5
      28.10 19:030.01119-2.0E-5
      28.10 19:000.01121+4.0E-5
      28.10 18:500.01117+5.0E-5
      28.10 18:400.01112-
      28.10 18:300.01112+0.00011
      28.10 18:200.01101-7.0E-5
      28.10 18:100.01108+3.0E-5
      28.10 18:000.01105-0.00011
      28.10 17:500.01116-7.0E-5
      28.10 17:400.01123-
      28.10 17:300.01123+1.0E-5
      28.10 17:200.01122+2.0E-5
      28.10 17:100.0112+2.0E-5
      28.10 17:030.01118+1.0E-5
      28.10 17:000.01117-3.0E-5
      28.10 16:500.0112+1.0E-5
      28.10 16:400.01119-7.0E-5
      28.10 16:300.01126-5.0E-5
      28.10 16:200.01131-2.0E-5
      28.10 16:100.01133+3.0E-5
      28.10 16:000.0113-1.0E-5
      28.10 15:500.01131+8.0E-5
      28.10 15:400.01123-6.0E-5
      28.10 15:300.01129-3.0E-5
      28.10 15:200.01132-
      28.10 15:100.01132+8.0E-5
      28.10 15:030.01124-1.0E-5
      28.10 15:000.01125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008187
      макс: 0.01345
      за неделю:
      0.0111  

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 14:100.0111-
      29.10 13:500.0111-
      29.10 12:500.01147+3.0E-5
      29.10 11:500.01159-
      29.10 10:500.01178-4.0E-5
      29.10 09:500.01177+6.0E-5
      29.10 08:500.01163-
      29.10 07:500.01151+5.0E-5
      29.10 06:500.01163-0.00017
      29.10 05:500.01157-
      29.10 04:500.01135+2.0E-5
      29.10 03:500.01115+7.0E-5
      29.10 02:500.01082-3.0E-5
      29.10 01:500.01082-4.0E-5
      29.10 00:500.01096-3.0E-5
      28.10 23:500.01096-8.0E-5
      28.10 22:500.01107-1.0E-5
      28.10 21:500.01104+2.0E-5
      28.10 20:500.01117-4.0E-5
      28.10 19:500.01115+4.0E-5
      28.10 18:500.01117-0.00011
      28.10 17:500.01116-3.0E-5
      28.10 16:500.0112-1.0E-5
      28.10 15:500.01131-9.0E-5
      28.10 14:500.01134-0.00012
      28.10 13:500.01131+1.0E-5
      28.10 12:500.01116-1.0E-5
      28.10 11:500.0116-5.0E-5
      28.10 10:500.01144-4.0E-5
      28.10 09:500.0113-3.0E-5
      28.10 08:500.01162-1.0E-5
      28.10 07:500.01173-0.00015
      28.10 06:500.01198+0.0002
      28.10 05:500.01189+9.0E-5
      28.10 04:500.0127-6.0E-5
      28.10 03:500.01215+7.0E-5
      28.10 02:500.01243+6.0E-5
      28.10 01:500.01298-0.00013
      28.10 00:500.01345-0.00018
      27.10 23:500.01312+9.0E-5
      27.10 22:500.0127+0.00026
      27.10 21:500.01241-8.0E-5
      27.10 20:500.01195+9.0E-5
      27.10 19:500.01148+2.0E-5
      27.10 18:500.01148+5.0E-5
      27.10 17:500.01118-4.0E-5
      27.10 16:500.01105+9.0E-5
      27.10 15:500.01079+5.0E-5
      27.10 14:500.01061-1.0E-5
      27.10 13:500.01057-1.0E-5
      27.10 12:500.01046+6.0E-5
      27.10 11:500.01028+0.00012
      27.10 10:500.01038+6.0E-5
      27.10 09:500.01026+3.0E-5
      27.10 08:500.01017-6.0E-5
      27.10 07:500.01024-1.0E-5
      27.10 06:500.01035+6.0E-5
      27.10 05:500.01022+3.0E-5
      27.10 04:500.01015-1.0E-5
      27.10 03:500.01025-3.0E-5
      27.10 02:500.01027+0.00012
      27.10 01:500.01013+3.0E-5
      27.10 00:500.01005-2.0E-5
      26.10 23:500.01016+1.0E-5
      26.10 22:500.01013+5.0E-5
      26.10 21:500.01006+3.5E-5
      26.10 20:500.009891-2.1E-5
      26.10 19:500.009832+2.9E-5
      26.10 18:500.009686+4.0E-6
      26.10 17:500.009653+1.6E-5
      26.10 16:500.009662-4.2E-5
      26.10 15:500.009758-4.1E-5
      26.10 14:500.009786+6.0E-6
      26.10 13:500.009789-1.2E-5
      26.10 12:500.009912+6.0E-6
      26.10 11:500.009993-1.0E-5
      26.10 10:500.01015+6.0E-5
      26.10 09:500.01014-1.0E-5
      26.10 08:500.01016-4.0E-5
      26.10 07:500.01034-
      26.10 06:500.01029+4.0E-5
      26.10 05:500.01015+1.0E-5
      26.10 04:500.01023-5.0E-5
      26.10 03:500.01011-4.0E-5
      26.10 02:500.01002+2.0E-5
      26.10 01:500.01-
      26.10 00:500.01023-2.0E-5
      25.10 23:500.01027+2.0E-5
      25.10 22:500.01027+4.0E-5
      25.10 21:500.01019+1.0E-5
      25.10 20:500.01018-3.0E-5
      25.10 19:500.01024+1.0E-5
      25.10 18:500.01013+5.0E-5
      25.10 17:500.01016+1.5E-5
      25.10 16:500.009924+7.0E-6
      25.10 15:500.00997+4.4E-5
      25.10 14:500.009872-3.2E-5
      25.10 13:500.009872+3.9E-5
      25.10 12:500.009929-2.2E-5
      25.10 11:500.009832-1.1E-5
      25.10 10:500.009855+5.4E-5
      25.10 09:500.009892+2.5E-5
      25.10 08:500.00981+3.0E-6
      25.10 07:500.009818+2.7E-5
      25.10 06:500.009717+1.6E-5
      25.10 05:500.009718-9.0E-6
      25.10 04:500.009795-1.4E-5
      25.10 03:500.009956+4.0E-5
      25.10 02:500.01003-3.0E-5
      25.10 01:500.01003-3.0E-5
      25.10 00:500.01006+1.3E-5
      24.10 23:500.009881-
      24.10 22:500.009921-3.0E-5
      24.10 21:500.01004-2.2E-5
      24.10 20:500.009963-1.0E-5
      24.10 19:500.00991-4.0E-5
      24.10 18:500.00991+1.0E-5
      24.10 17:500.01006-8.0E-5
      24.10 16:500.01036+5.4E-5
      24.10 15:500.009815+0.000234
      24.10 14:500.009423+2.0E-5
      24.10 13:500.01009-5.0E-5
      24.10 12:500.0104+1.0E-5
      24.10 11:500.01018+3.4E-5
      24.10 10:500.009948-6.0E-6
      24.10 09:500.009974-0.000192
      24.10 08:500.009989+0.000264
      24.10 07:500.009836+8.8E-5
      24.10 06:500.00963-0.000207
      24.10 05:500.009776+3.7E-5
      24.10 04:500.00992+3.1E-5
      24.10 03:500.009886-3.6E-5
      24.10 02:500.009762+0.000105
      24.10 01:500.009567-7.1E-5
      24.10 00:500.009792+2.9E-5
      23.10 23:500.009643-0.0002
      23.10 22:500.009957-1.0E-6
      23.10 21:500.00968-3.4E-5
      23.10 20:500.009543+7.0E-5
      23.10 19:500.009475+1.2E-5
      23.10 18:500.009477+0.000145
      23.10 17:030.009004-0.000127
      23.10 15:500.009131+0.000207
      23.10 13:030.008797+0.000483
      23.10 11:030.008314+0.000108
      23.10 09:030.008206+1.9E-5
      23.10 07:030.008187-6.8E-5
      23.10 05:030.008255+1.8E-5
      23.10 03:030.008237+1.0E-6
      23.10 01:030.008236+2.0E-6
      22.10 23:030.008234-5.0E-6
      22.10 21:030.008239-5.5E-5
      22.10 19:030.008294-1.9E-5
      22.10 17:030.008313-0.000204
      22.10 15:050.008517
    • * на графике представлен средесуточный курс acurast в течение последних 30 дней.
      мин: 0.007444
      макс: 0.01345
      за месяц:
      0.0111  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20260.01138+0.00021
      27.10.20260.01117+0.00115
      26.10.20260.01002+2.7E-5
      25.10.20260.009993+3.9E-5
      24.10.20260.009954+0.000579
      23.10.20260.009375+0.001082
      22.10.20260.008293-1.4E-5
      21.10.20260.008307+0.000105
      20.10.20260.008202-0.00013
      19.10.20260.008332+0.000257
      18.10.20260.008075-0.000446
      17.10.20260.008521+0.000327
      16.10.20260.008194+0.000241
      15.10.20260.007953+0.000241
      14.10.20260.007712+0.000268
      13.10.20260.007444-4.6E-5
      12.10.20260.00749-0.000242
      11.10.20260.007732-6.8E-5
      10.10.20260.0078-0.00071
      09.10.20260.00851-0.000706
      08.10.20260.009216+0.000144
      07.10.20260.009072-0.000293
      06.10.20260.009365-0.000177
      05.10.20260.009542+3.0E-6
      04.10.20260.009539+0.00017
      02.10.20260.009369+0.000452
      01.10.20260.008917+0.000302
      30.09.20260.008615+0.000244
      29.09.20260.008371-0.000419
      28.09.20260.00879
    • * на графике представлен средесуточный курс acurast в течение последних 3 месяцев.
      мин: 0.007444
      макс: 0.01348
      за квартал:
      0.0111  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20260.01138+0.00021
      27.10.20260.01117+0.00115
      26.10.20260.01002+2.7E-5
      25.10.20260.009993+3.9E-5
      24.10.20260.009954+0.000579
      23.10.20260.009375+0.001082
      22.10.20260.008293-1.4E-5
      21.10.20260.008307+0.000105
      20.10.20260.008202-0.00013
      19.10.20260.008332+0.000257
      18.10.20260.008075-0.000446
      17.10.20260.008521+0.000327
      16.10.20260.008194+0.000241
      15.10.20260.007953+0.000241
      14.10.20260.007712+0.000268
      13.10.20260.007444-4.6E-5
      12.10.20260.00749-0.000242
      11.10.20260.007732-6.8E-5
      10.10.20260.0078-0.00071
      09.10.20260.00851-0.000706
      08.10.20260.009216+0.000144
      07.10.20260.009072-0.000293
      06.10.20260.009365-0.000177
      05.10.20260.009542+3.0E-6
      04.10.20260.009539+0.00017
      02.10.20260.009369+0.000452
      01.10.20260.008917+0.000302
      30.09.20260.008615+0.000244
      29.09.20260.008371-0.000419
      28.09.20260.00879-0.000878
      27.09.20260.009668+0.000127
      25.09.20260.009541-0.000559
      24.09.20260.0101+0.000208
      23.09.20260.009892+0.000588
      22.09.20260.009304-0.000146
      21.09.20260.00945-0.000504
      20.09.20260.009954+6.0E-5
      19.09.20260.009894+5.6E-5
      18.09.20260.009838-0.000582
      17.09.20260.01042-0.00042
      16.09.20260.01084-4.0E-5
      15.09.20260.01088+0.00019
      14.09.20260.01069-0.00022
      13.09.20260.01091-
      12.09.20260.01091+0.00032
      11.09.20260.01059+0.0003
      10.09.20260.01029-0.001
      09.09.20260.01129-0.00053
      08.09.20260.01182+0.00106
      07.09.20260.01076+2.0E-5
      06.09.20260.01074-0.001
      05.09.20260.01174+0.00013
      04.09.20260.01161+0.00066
      03.09.20260.01095+0.00017
      02.09.20260.01078+0.00022
      01.09.20260.01056-7.0E-5
      31.08.20260.01063-0.00049
      30.08.20260.01112+0.00024
      29.08.20260.01088-0.00028
      28.08.20260.01116-0.00066
      27.08.20260.01182+0.00035
      26.08.20260.01147+0.00099
      25.08.20260.01048+0.001051
      23.08.20260.009429-0.000412
      22.08.20260.009841-0.001129
      21.08.20260.01097-0.00091
      20.08.20260.01188-0.00111
      19.08.20260.01299+6.0E-5
      18.08.20260.01293+0.0006
      17.08.20260.01233-0.00083
      16.08.20260.01316+0.00085
      15.08.20260.01231-0.00012
      14.08.20260.01243-0.00105
      13.08.20260.01348+0.0027
      12.08.20260.01078-0.00013
      11.08.20260.01091-0.00032
      10.08.20260.01123+0.00058
      09.08.20260.01065+0.000825
      08.08.20260.009825+0.000181
      07.08.20260.009644+0.00011
      06.08.20260.009534+0.000146
      05.08.20260.009388+2.5E-5
      04.08.20260.009363-0.000146
      03.08.20260.009509+0.000126
      02.08.20260.009383+2.2E-5
      01.08.20260.009361+0.000212
      31.07.20260.009149+0.000257
      30.07.20260.008892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.