Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Acurast

    Все криптовалюты » Acurast » UNUS SED LEO

    Курс Acurast (ACU) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор ACU - LEO / Обратный расчет: курс UNUS SED LEO к Acurast
    0
    10010

    Графики

    Динамика изменения курса acurast относительно unus sed leo, за 1 ACU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01349
      макс: 0.01431
      за сутки:
      0.014  

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 12:400.014-
      29.10 12:300.014-4.0E-5
      29.10 12:200.01404-
      29.10 12:100.01404-3.0E-5
      29.10 12:000.01407+6.0E-5
      29.10 11:500.01401-5.0E-5
      29.10 11:400.01406-0.0001
      29.10 11:300.01416+8.0E-5
      29.10 11:200.01408+4.0E-5
      29.10 11:100.01404-7.0E-5
      29.10 11:030.01411-5.0E-5
      29.10 11:000.01416-
      29.10 10:500.01416+1.0E-5
      29.10 10:400.01415+7.0E-5
      29.10 10:300.01408-8.0E-5
      29.10 10:200.01416+0.00013
      29.10 10:100.01403-0.00013
      29.10 10:000.01416-6.0E-5
      29.10 09:500.01422-3.0E-5
      29.10 09:400.01425+5.0E-5
      29.10 09:300.0142-0.00011
      29.10 09:200.01431+0.00012
      29.10 09:100.01419+3.0E-5
      29.10 09:030.01416-7.0E-5
      29.10 09:000.01423+4.0E-5
      29.10 08:500.01419+5.0E-5
      29.10 08:400.01414+0.00023
      29.10 08:300.01391+3.0E-5
      29.10 08:200.01388+1.0E-5
      29.10 08:100.01387-8.0E-5
      29.10 08:000.01395+1.0E-5
      29.10 07:500.01394+9.0E-5
      29.10 07:400.01385-1.0E-5
      29.10 07:300.01386-3.0E-5
      29.10 07:200.01389+1.0E-5
      29.10 07:100.01388-8.0E-5
      29.10 07:030.01396-7.0E-5
      29.10 07:000.01403+7.0E-5
      29.10 06:500.01396+0.00013
      29.10 06:400.01383+1.0E-5
      29.10 06:300.01382+4.0E-5
      29.10 06:200.01378-3.0E-5
      29.10 06:100.01381+9.0E-5
      29.10 06:000.01372-0.00014
      29.10 05:500.01386-3.0E-5
      29.10 05:400.01389-2.0E-5
      29.10 05:300.01391+0.00014
      29.10 05:200.01377+5.0E-5
      29.10 05:100.01372-3.0E-5
      29.10 05:030.01375-8.0E-5
      29.10 05:000.01383-7.0E-5
      29.10 04:500.0139-3.0E-5
      29.10 04:400.01393-2.0E-5
      29.10 04:300.01395+0.0001
      29.10 04:200.01385-8.0E-5
      29.10 04:100.01393+5.0E-5
      29.10 04:000.01388+1.0E-5
      29.10 03:500.01387+3.0E-5
      29.10 03:400.01384+0.00012
      29.10 03:300.01372-
      29.10 03:200.01372+7.0E-5
      29.10 03:100.01365+1.0E-5
      29.10 03:030.01364-
      29.10 03:000.01364+0.0001
      29.10 02:500.01354-1.0E-5
      29.10 02:400.01355+2.0E-5
      29.10 02:300.01353-5.0E-5
      29.10 02:200.01358+2.0E-5
      29.10 02:100.01356+2.0E-5
      29.10 02:000.01354-3.0E-5
      29.10 01:500.01357-1.0E-5
      29.10 01:400.01358+3.0E-5
      29.10 01:300.01355-0.00012
      29.10 01:200.01367+2.0E-5
      29.10 01:100.01365-5.0E-5
      29.10 01:030.0137-7.0E-5
      29.10 01:000.01377-1.0E-5
      29.10 00:500.01378+1.0E-5
      29.10 00:400.01377-4.0E-5
      29.10 00:300.01381+6.0E-5
      29.10 00:200.01375-5.0E-5
      29.10 00:100.0138+0.00014
      29.10 00:000.01366-1.0E-5
      28.10 23:500.01367-
      28.10 23:400.01367-
      28.10 23:300.01367-1.0E-5
      28.10 23:200.01368-0.00018
      28.10 23:100.01386-1.0E-5
      28.10 23:030.01387+7.0E-5
      28.10 23:000.0138-5.0E-5
      28.10 22:500.01385+7.0E-5
      28.10 22:400.01378-0.00012
      28.10 22:300.0139+0.00024
      28.10 22:200.01366-2.0E-5
      28.10 22:100.01368+2.0E-5
      28.10 22:000.01366-2.0E-5
      28.10 21:500.01368+7.0E-5
      28.10 21:400.01361+5.0E-5
      28.10 21:300.01356-2.0E-5
      28.10 21:200.01358-7.0E-5
      28.10 21:100.01365-2.0E-5
      28.10 21:030.01367-6.0E-5
      28.10 21:000.01373+5.0E-5
      28.10 20:500.01368+9.0E-5
      28.10 20:400.01359+5.0E-5
      28.10 20:300.01354+5.0E-5
      28.10 20:200.01349-7.0E-5
      28.10 20:100.01356-1.0E-5
      28.10 20:000.01357-2.0E-5
      28.10 19:500.01359-5.0E-5
      28.10 19:400.01364-0.00015
      28.10 19:300.01379+1.0E-5
      28.10 19:200.01378+2.0E-5
      28.10 19:100.01376+4.0E-5
      28.10 19:030.01372-3.0E-5
      28.10 19:000.01375+6.0E-5
      28.10 18:500.01369+6.0E-5
      28.10 18:400.01363-1.0E-5
      28.10 18:300.01364+0.00015
      28.10 18:200.01349-8.0E-5
      28.10 18:100.01357+5.0E-5
      28.10 18:000.01352-0.00013
      28.10 17:500.01365-6.0E-5
      28.10 17:400.01371+1.0E-5
      28.10 17:300.0137-1.0E-5
      28.10 17:200.01371-3.0E-5
      28.10 17:100.01374+5.0E-5
      28.10 17:030.01369-
      28.10 17:000.01369-5.0E-5
      28.10 16:500.01374-3.0E-5
      28.10 16:400.01377-7.0E-5
      28.10 16:300.01384-7.0E-5
      28.10 16:200.01391-7.0E-5
      28.10 16:100.01398+5.0E-5
      28.10 16:000.01393+1.0E-5
      28.10 15:500.01392+6.0E-5
      28.10 15:400.01386-0.00013
      28.10 15:300.01399-4.0E-5
      28.10 15:200.01403-8.0E-5
      28.10 15:100.01411+6.0E-5
      28.10 15:030.01405-1.0E-5
      28.10 15:000.01406-0.00013
      28.10 14:500.01419+2.0E-5
      28.10 14:400.01417-0.00012
      28.10 14:300.01429+0.00013
      28.10 14:200.01416-9.0E-5
      28.10 14:100.01425+0.00018
      28.10 14:000.01407-0.00014
      28.10 13:500.01421-5.0E-5
      28.10 13:400.01426+4.0E-5
      28.10 13:300.01422-2.0E-5
      28.10 13:200.01424-1.0E-5
      28.10 13:100.01425+1.0E-5
      28.10 13:030.01424+0.00011
      28.10 13:000.01413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01084
      макс: 0.01718
      за неделю:
        0.014

      Таблица изменений курса acurast : показать

      ДатаКурс+/-
      29.10 12:400.014+6.0E-5
      29.10 11:500.01401-
      29.10 10:500.01416-6.0E-5
      29.10 09:500.01422+4.0E-5
      29.10 08:500.01419+1.0E-5
      29.10 07:500.01394+7.0E-5
      29.10 06:500.01396-0.00014
      29.10 05:500.01386-7.0E-5
      29.10 04:500.0139+1.0E-5
      29.10 03:500.01387+0.0001
      29.10 02:500.01354-3.0E-5
      29.10 01:500.01357-1.0E-5
      29.10 00:500.01378-1.0E-5
      28.10 23:500.01367-5.0E-5
      28.10 22:500.01385-2.0E-5
      28.10 21:500.01368+5.0E-5
      28.10 20:500.01368-2.0E-5
      28.10 19:500.01359+6.0E-5
      28.10 18:500.01369-0.00013
      28.10 17:500.01365-5.0E-5
      28.10 16:500.01374+1.0E-5
      28.10 15:500.01392-0.00013
      28.10 14:500.01419-0.00014
      28.10 13:500.01421+0.00015
      28.10 12:500.01398-2.0E-5
      28.10 11:500.01468-1.0E-5
      28.10 10:500.01452-6.0E-5
      28.10 09:500.01435-4.0E-5
      28.10 08:500.01471-2.0E-5
      28.10 07:500.01488-0.00023
      28.10 06:500.01519+0.00025
      28.10 05:500.01482+0.00022
      28.10 04:500.01561-5.0E-5
      28.10 03:500.01554+9.0E-5
      28.10 02:500.01591+0.0001
      28.10 01:500.01652-0.00018
      28.10 00:500.01718-0.00022
      27.10 23:500.01661+0.0001
      27.10 22:500.01614+0.00032
      27.10 21:500.01576-0.00011
      27.10 20:500.01516+0.00011
      27.10 19:500.01455-1.0E-5
      27.10 18:500.01456+8.0E-5
      27.10 17:500.01406-7.0E-5
      27.10 16:500.01386+0.00014
      27.10 15:500.01362+5.0E-5
      27.10 14:500.0133-4.0E-5
      27.10 13:500.01329-
      27.10 12:500.01303+7.0E-5
      27.10 11:500.0129+0.00019
      27.10 10:500.01303+6.0E-5
      27.10 09:500.01286+6.0E-5
      27.10 08:500.01279-7.0E-5
      27.10 07:500.01282-4.0E-5
      27.10 06:500.01299+6.0E-5
      27.10 05:500.01281-1.0E-5
      27.10 04:500.01275-3.0E-5
      27.10 03:500.01291-3.0E-5
      27.10 02:500.01292+0.00014
      27.10 01:500.01268-1.0E-5
      27.10 00:500.01266-2.0E-5
      26.10 23:500.01282-
      26.10 22:500.01285+2.0E-5
      26.10 21:500.01276+6.0E-5
      26.10 20:500.01263+1.0E-5
      26.10 19:500.01241-1.0E-5
      26.10 18:500.0124+5.0E-5
      26.10 17:500.01227-
      26.10 16:500.01218-5.0E-5
      26.10 15:500.01236-2.0E-5
      26.10 14:500.0124-1.0E-5
      26.10 13:500.0124-1.0E-5
      26.10 12:500.01258-1.0E-5
      26.10 11:500.01267-3.0E-5
      26.10 10:500.01276+9.0E-5
      26.10 09:500.01274-
      26.10 08:500.01286-1.0E-5
      26.10 07:500.01301-2.0E-5
      26.10 06:500.01288+3.0E-5
      26.10 05:500.01273+6.0E-5
      26.10 04:500.01283-4.0E-5
      26.10 03:500.01276-
      26.10 02:500.01263+2.0E-5
      26.10 01:500.01272-1.0E-5
      26.10 00:500.01293-3.0E-5
      25.10 23:500.01305+3.0E-5
      25.10 22:500.01304+5.0E-5
      25.10 21:500.01299+3.0E-5
      25.10 20:500.01295-
      25.10 19:500.01295+1.0E-5
      25.10 18:500.01281+0.00011
      25.10 17:500.01276+1.0E-5
      25.10 16:500.0125+2.0E-5
      25.10 15:500.01254+9.0E-5
      25.10 14:500.01242-3.0E-5
      25.10 13:500.01234+5.0E-5
      25.10 12:500.01243-6.0E-5
      25.10 11:500.01234-3.0E-5
      25.10 10:500.01243+4.0E-5
      25.10 09:500.01245+3.0E-5
      25.10 08:500.01241-
      25.10 07:500.01258+3.0E-5
      25.10 06:500.01245+1.0E-5
      25.10 05:500.01247-2.0E-5
      25.10 04:500.01258-1.0E-5
      25.10 03:500.0128+3.0E-5
      25.10 02:500.0129-3.0E-5
      25.10 01:500.01281-3.0E-5
      25.10 00:500.01282+1.0E-5
      24.10 23:500.01265+1.0E-5
      24.10 22:500.01264-
      24.10 21:500.01276-2.0E-5
      24.10 20:500.01258+5.0E-5
      24.10 19:500.01249-1.0E-5
      24.10 18:500.01242-
      24.10 17:500.01277-9.0E-5
      24.10 16:500.01326+6.0E-5
      24.10 15:500.01263+0.0003
      24.10 14:500.01209+2.0E-5
      24.10 13:500.01295-3.0E-5
      24.10 12:500.01327-
      24.10 11:500.01312+3.0E-5
      24.10 10:500.01291-2.0E-5
      24.10 09:500.01302-0.00025
      24.10 08:500.01304+0.00035
      24.10 07:500.01291+0.0001
      24.10 06:500.01264-0.00027
      24.10 05:500.01283+7.0E-5
      24.10 04:500.01297+6.0E-5
      24.10 03:500.01282-2.0E-5
      24.10 02:500.01275-2.0E-5
      24.10 01:500.01247-0.0001
      24.10 00:500.0129+4.0E-5
      23.10 23:500.01273-0.00026
      23.10 22:500.01311-1.0E-5
      23.10 21:500.01283-6.0E-5
      23.10 20:500.01272+7.0E-5
      23.10 19:500.01265+4.0E-5
      23.10 18:500.0126+0.00015
      23.10 17:030.01202-0.00017
      23.10 15:500.01219+0.00028
      23.10 13:030.01176+0.00057
      23.10 11:030.01119+0.00012
      23.10 09:030.01107+3.0E-5
      23.10 07:030.01104+7.0E-5
      23.10 05:030.01097+8.0E-5
      23.10 03:030.01089-
      23.10 01:030.01089-
      22.10 23:030.01089+5.0E-5
      22.10 21:030.01084-0.00016
      22.10 19:030.011-0.00011
      22.10 17:030.01111-0.00024
      22.10 15:050.01135+0.00021
      22.10 13:030.01107
    • * на графике представлен средесуточный курс acurast в течение последних 30 дней.
      мин: 0.01063
      макс: 0.01718
      за месяц:
      0.014  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20260.01423+0.00015
      27.10.20260.01408+0.00143
      26.10.20260.01265-1.0E-5
      25.10.20260.01266-0.00014
      24.10.20260.0128+0.00031
      23.10.20260.01249+0.00139
      22.10.20260.0111-0.00036
      21.10.20260.01146+0.00048
      20.10.20260.01098-0.00014
      19.10.20260.01112+0.00049
      18.10.20260.01063-0.00081
      17.10.20260.01144+0.00015
      16.10.20260.01129+0.0005
      15.10.20260.01079-0.0001
      14.10.20260.01089+0.0001
      13.10.20260.01079-0.00032
      12.10.20260.01111-0.00024
      11.10.20260.01135-0.00014
      10.10.20260.01149-0.00078
      09.10.20260.01227-0.00107
      08.10.20260.01334-0.00043
      07.10.20260.01377-0.0009
      06.10.20260.01467-0.00033
      05.10.20260.015-
      04.10.20260.015+0.00015
      02.10.20260.01485+0.00043
      01.10.20260.01442+0.00071
      30.09.20260.01371-0.00018
      29.09.20260.01389-0.00012
      28.09.20260.01401
    • * на графике представлен средесуточный курс acurast в течение последних 3 месяцев.
      мин: 0.007647
      макс: 0.01718
      за квартал:
      0.014  
      Таблица изменений курса acurast : показать
      ДатаКурс+/-
      28.10.20260.01423+0.00015
      27.10.20260.01408+0.00143
      26.10.20260.01265-1.0E-5
      25.10.20260.01266-0.00014
      24.10.20260.0128+0.00031
      23.10.20260.01249+0.00139
      22.10.20260.0111-0.00036
      21.10.20260.01146+0.00048
      20.10.20260.01098-0.00014
      19.10.20260.01112+0.00049
      18.10.20260.01063-0.00081
      17.10.20260.01144+0.00015
      16.10.20260.01129+0.0005
      15.10.20260.01079-0.0001
      14.10.20260.01089+0.0001
      13.10.20260.01079-0.00032
      12.10.20260.01111-0.00024
      11.10.20260.01135-0.00014
      10.10.20260.01149-0.00078
      09.10.20260.01227-0.00107
      08.10.20260.01334-0.00043
      07.10.20260.01377-0.0009
      06.10.20260.01467-0.00033
      05.10.20260.015-
      04.10.20260.015+0.00015
      02.10.20260.01485+0.00043
      01.10.20260.01442+0.00071
      30.09.20260.01371-0.00018
      29.09.20260.01389-0.00012
      28.09.20260.01401-0.00116
      27.09.20260.01517+0.00036
      25.09.20260.01481+0.00056
      24.09.20260.01425+0.00029
      23.09.20260.01396+0.00051
      22.09.20260.01345-0.00017
      21.09.20260.01362-2.0E-5
      20.09.20260.01364-0.0002
      19.09.20260.01384+0.00063
      18.09.20260.01321+0.00011
      17.09.20260.0131-0.00013
      16.09.20260.01323-0.00058
      15.09.20260.01381+0.00019
      14.09.20260.01362-9.0E-5
      13.09.20260.01371-9.0E-5
      12.09.20260.0138+0.00037
      11.09.20260.01343+0.00032
      10.09.20260.01311-0.00187
      09.09.20260.01498-0.00123
      08.09.20260.01621+0.00094
      07.09.20260.01527+0.00105
      06.09.20260.01422-0.00077
      05.09.20260.01499+0.00025
      04.09.20260.01474+0.0013
      03.09.20260.01344+0.00054
      02.09.20260.0129+0.00013
      01.09.20260.01277+0.00031
      31.08.20260.01246-0.00076
      30.08.20260.01322+0.00038
      29.08.20260.01284-0.00093
      28.08.20260.01377-0.00114
      27.08.20260.01491+0.00087
      26.08.20260.01404+0.00132
      25.08.20260.01272+0.00131
      23.08.20260.01141-0.00095
      22.08.20260.01236-0.00109
      21.08.20260.01345-0.0001
      20.08.20260.01355-0.00031
      19.08.20260.01386+0.00093
      18.08.20260.01293+0.00051
      17.08.20260.01242-0.00087
      16.08.20260.01329+0.00021
      15.08.20260.01308+0.00119
      14.08.20260.01189-0.00064
      13.08.20260.01253+0.00224
      12.08.20260.01029+0.000417
      11.08.20260.009873+0.000282
      10.08.20260.009591+0.000493
      09.08.20260.009098+0.000709
      08.08.20260.008389+0.000277
      07.08.20260.008112+0.000118
      06.08.20260.007994+0.000138
      05.08.20260.007856+3.0E-6
      04.08.20260.007853-0.000182
      03.08.20260.008035+6.2E-5
      02.08.20260.007973+0.000197
      01.08.20260.007776+4.0E-5
      31.07.20260.007736+8.9E-5
      30.07.20260.007647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.