Меню сайта

Курс Aelf к Achain

Обновлено: 16.10.2019 11:00:01

=
Калькулятор ELF - ACT / Обратный расчет: курс Achain к Aelf
Обменять aelf на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно achain, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7003
    макс: 9.2799
    за сутки:
    8.8156

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    16.10 11:008.8156-0.0003
    16.10 10:508.8159+0.0086
    16.10 10:408.8073+0.0183
    16.10 10:308.789+0.0062
    16.10 10:208.7828-0.0253
    16.10 10:108.8081-0.0221
    16.10 10:008.8302-0.0454
    16.10 09:508.8756+0.0094
    16.10 09:408.8662-0.0153
    16.10 09:308.8815-0.0466
    16.10 09:208.9281-0.0092
    16.10 09:108.9373+0.0401
    16.10 09:008.8972+0.0174
    16.10 08:508.8798-0.001
    16.10 08:408.8808+0.0247
    16.10 08:308.8561+0.0103
    16.10 08:208.8458+0.0001
    16.10 08:108.8457-0.0102
    16.10 08:008.8559+0.01
    16.10 07:508.8459-0.021
    16.10 07:408.8669-0.0417
    16.10 07:308.9086+0.019
    16.10 07:208.8896+0.0046
    16.10 07:108.885+0.0298
    16.10 07:008.8552-0.01
    16.10 06:508.8652+0.0159
    16.10 06:408.8493+0.0499
    16.10 06:308.7994+0.0434
    16.10 06:208.756+0.0147
    16.10 06:108.7413+0.0398
    16.10 06:008.7015-0.0136
    16.10 05:508.7151+0.0148
    16.10 05:408.7003-0.0355
    16.10 05:308.7358-0.0124
    16.10 05:208.7482-0.0405
    16.10 05:108.7887+0.0253
    16.10 05:008.7634-0.0086
    16.10 04:508.772-0.0634
    16.10 04:408.8354-0.0217
    16.10 04:308.8571+0.01
    16.10 04:208.8471-0.0503
    16.10 04:108.8974-0.0264
    16.10 04:008.9238+0.0564
    16.10 03:508.8674-0.0341
    16.10 03:408.9015+0.0244
    16.10 03:308.8771+0.1059
    16.10 03:208.7712-0.0609
    16.10 03:108.8321-0.0451
    16.10 03:008.8772+0.0042
    16.10 02:508.873-0.0012
    16.10 02:408.8742+0.0206
    16.10 02:308.8536-0.0323
    16.10 02:208.8859+0.0141
    16.10 02:108.8718-0.1262
    16.10 02:008.998+0.0272
    16.10 01:508.9708+0.0132
    16.10 01:408.9576-0.0114
    16.10 01:308.969-0.0024
    16.10 01:208.9714-
    16.10 01:108.9714+0.0408
    16.10 01:008.9306+0.0172
    16.10 00:508.9134-0.0091
    16.10 00:408.9225-0.0147
    16.10 00:308.9372-0.0007
    16.10 00:208.9379-0.008
    16.10 00:108.9459-0.0077
    16.10 00:008.9536+0.0082
    15.10 23:508.9454-0.0143
    15.10 23:408.9597+0.0322
    15.10 23:308.9275-0.0412
    15.10 23:208.9687-0.0042
    15.10 23:108.9729-0.0003
    15.10 23:008.9732-0.008
    15.10 22:508.9812+0.0006
    15.10 22:408.9806-0.0255
    15.10 22:309.0061-0.0089
    15.10 22:209.015+0.0299
    15.10 22:108.9851-0.0561
    15.10 22:009.0412+0.0028
    15.10 21:509.0384+0.0211
    15.10 21:409.0173-0.0268
    15.10 21:309.0441+0.0462
    15.10 21:208.9979-0.1099
    15.10 21:109.1078+0.001
    15.10 21:009.1068-0.0158
    15.10 20:509.1226+0.0045
    15.10 20:409.1181-0.051
    15.10 20:309.1691+0.0255
    15.10 20:209.1436+0.0042
    15.10 20:109.1394-0.0278
    15.10 20:009.1672+0.0004
    15.10 19:509.1668-0.0008
    15.10 19:409.1676+0.0182
    15.10 19:309.1494-0.0374
    15.10 19:209.1868-0.0412
    15.10 19:109.228+0.0296
    15.10 19:009.1984-0.0414
    15.10 18:509.2398-0.0197
    15.10 18:409.2595-0.0204
    15.10 18:309.2799+0.0243
    15.10 18:209.2556-0.0078
    15.10 18:109.2634+0.0585
    15.10 18:009.2049-0.0233
    15.10 17:509.2282-0.0328
    15.10 17:409.261+0.0022
    15.10 17:309.2588+0.039
    15.10 17:209.2198+0.007
    15.10 17:109.2128-0.0086
    15.10 17:009.2214-0.0155
    15.10 16:509.2369-0.003
    15.10 16:409.2399+0.0063
    15.10 16:309.2336+0.0306
    15.10 16:209.203+0.0096
    15.10 16:109.1934-0.0084
    15.10 16:009.2018+0.0146
    15.10 15:509.1872-0.0086
    15.10 15:409.1958-0.0242
    15.10 15:309.22+0.0115
    15.10 15:209.2085-0.0058
    15.10 15:109.2143-0.0103
    15.10 15:009.2246+0.005
    15.10 14:509.2196+0.0208
    15.10 14:409.1988+0.0059
    15.10 14:309.1929+0.01
    15.10 14:209.1829+0.0067
    15.10 14:109.1762-0.0232
    15.10 14:009.1994-0.0157
    15.10 13:509.2151-0.0048
    15.10 13:409.2199-0.0129
    15.10 13:309.2328+0.004
    15.10 13:209.2288+0.0042
    15.10 13:109.2246-0.0125
    15.10 13:009.2371+0.0391
    15.10 12:509.198-0.0003
    15.10 12:409.1983+0.0111
    15.10 12:309.1872+0.0024
    15.10 12:209.1848-0.0323
    15.10 12:109.2171+0.0046
    15.10 12:009.2125-0.0013
    15.10 11:509.2138-0.0158
    15.10 11:409.2296-0.0342
    15.10 11:309.2638+0.0455
    15.10 11:209.2183+0.0928
    15.10 11:109.1255+0.0428
    15.10 11:009.0827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6272
    макс: 9.6017
    за неделю:
    8.8156

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    16.10 11:008.8156-0.0221
    16.10 10:008.8302+0.0401
    16.10 09:008.8972-0.0102
    16.10 08:008.8559+0.0298
    16.10 07:008.8552+0.0398
    16.10 06:008.7015+0.0253
    16.10 05:008.7634-0.0264
    16.10 04:008.9238-0.0451
    16.10 03:008.8772-0.1262
    16.10 02:008.998+0.0408
    16.10 01:008.9306-0.0077
    16.10 00:008.9536-0.0003
    15.10 23:008.9732-0.0561
    15.10 22:009.0412+0.001
    15.10 21:009.1068-0.0278
    15.10 20:009.1672+0.0296
    15.10 19:009.1984+0.0585
    15.10 18:009.2049-0.0086
    15.10 17:009.2214-0.0084
    15.10 16:009.2018-0.0103
    15.10 15:009.2246-0.0232
    15.10 14:009.1994-0.0125
    15.10 13:009.2371+0.0046
    15.10 12:009.2125+0.0428
    15.10 11:009.0827-0.0559
    15.10 10:009.1478+0.0043
    15.10 09:009.3703-0.0064
    15.10 08:009.4549+0.0184
    15.10 07:009.4117-0.0314
    15.10 06:009.4521+0.02
    15.10 05:009.4662+0.0032
    15.10 04:009.5532-0.016
    15.10 03:009.5563-0.0024
    15.10 02:009.5857-0.0017
    15.10 01:009.5499-0.0121
    15.10 00:009.6017+0.0147
    14.10 23:009.5724-0.0061
    14.10 22:009.5616+0.0153
    14.10 21:009.5264+0.0252
    14.10 20:009.5041+0.0118
    14.10 19:009.4652+0.0126
    14.10 18:009.415+0.0153
    14.10 17:009.356-0.0278
    14.10 16:009.3882-0.0097
    14.10 15:009.3831+0.0121
    14.10 14:009.374-0.0272
    14.10 13:009.3789+0.0196
    14.10 12:009.3007+0.0285
    14.10 11:009.2995+0.0273
    14.10 10:009.2608+0.0033
    14.10 09:009.2819+0.0382
    14.10 08:009.2592-0.0148
    14.10 07:009.1741-0.0038
    14.10 06:009.1908-0.007
    14.10 05:009.2203+0.0053
    14.10 04:009.1805-0.0113
    14.10 03:009.1894+0.0173
    14.10 02:009.1601-0.008
    14.10 01:009.1287-0.004
    14.10 00:009.068-0.0126
    13.10 23:009.1411-0.0153
    13.10 22:009.1402+0.0076
    13.10 21:009.1564-0.1041
    13.10 20:009.2108-0.0153
    13.10 19:009.3368+0.0198
    13.10 18:009.3585-0.0191
    13.10 17:009.1413+0.2368
    13.10 16:008.8989+0.0249
    13.10 15:008.9338-0.016
    13.10 14:008.9524+0.0151
    13.10 13:008.9292-0.0076
    13.10 12:008.9758-0.0329
    13.10 11:009.0058-0.0143
    13.10 10:008.9113-0.0376
    13.10 09:008.9154+0.0006
    13.10 08:008.915+0.0428
    13.10 07:008.8429-0.0248
    13.10 06:008.8723-0.0163
    13.10 05:008.8468+0.0965
    13.10 04:008.8228-0.0073
    13.10 03:008.8374-0.0351
    13.10 02:008.9178-0.0069
    13.10 01:008.8954-0.0116
    13.10 00:008.8899+0.014
    12.10 23:008.8981+0.0176
    12.10 22:008.8642+0.0074
    12.10 21:008.9621+0.0077
    12.10 20:008.9786+0.019
    12.10 19:008.9997-0.0458
    12.10 18:009.0665+0.0366
    12.10 17:009.011-0.0082
    12.10 16:008.8934+0.0108
    12.10 15:008.8751-0.026
    12.10 14:008.8602-0.0018
    12.10 13:008.8684-0.0208
    12.10 12:009.0905-0.0234
    12.10 11:009.1406-0.0085
    12.10 10:009.176-0.0281
    12.10 09:009.1658+0.0042
    12.10 08:009.2213+0.0186
    12.10 07:009.1366+0.0287
    12.10 06:009.1407-0.015
    12.10 05:009.1516-0.0085
    12.10 04:009.2033-0.0081
    12.10 03:009.0854+0.0613
    12.10 02:009.0379-0.0367
    12.10 01:009.0402-0.009
    12.10 00:009.0388-0.0034
    11.10 23:009.0319-0.0429
    11.10 22:009.0699-0.0078
    11.10 21:009.0269+0.0385
    11.10 20:008.985+0.2029
    11.10 19:008.8229-0.0225
    11.10 18:008.8184-0.0206
    11.10 17:008.8676+0.0054
    11.10 16:008.8098-0.0194
    11.10 15:008.7573+0.0036
    11.10 14:008.8124-0.0209
    11.10 13:008.7954+0.0127
    11.10 12:008.7043-0.0537
    11.10 11:008.6774+0.0151
    11.10 10:008.6272-0.0626
    11.10 09:008.8971-0.0453
    11.10 08:008.974-0.005
    11.10 07:009.0304+0.0237
    11.10 06:009.1388-0.0714
    11.10 05:009.2463-0.0356
    11.10 04:009.2113+0.0136
    11.10 03:009.1059+0.0572
    11.10 02:009.0526+0.0202
    11.10 01:009.1001+0.009
    11.10 00:009.0734+0.0166
    10.10 23:009.0749+0.0295
    10.10 22:009.0522+0.0094
    10.10 21:009.0771+0.0162
    10.10 20:009.0756+0.0397
    10.10 19:009.0217-0.0408
    10.10 18:009.0773-0.0121
    10.10 17:009.0704+0.1806
    10.10 16:008.9811-0.0264
    10.10 15:008.9696-0.0156
    10.10 14:008.9564-0.0216
    10.10 13:008.9322+0.0486
    10.10 12:008.8009-0.0354
    10.10 11:008.8109+0.0046
    10.10 10:008.8224+0.0204
    10.10 09:008.8284+0.0184
    10.10 08:008.8693+0.0098
    10.10 07:008.9203+0.0338
    10.10 06:008.8604-0.0107
    10.10 05:008.9221-0.2004
    10.10 04:008.9838+0.0165
    10.10 03:009.4277+0.0057
    10.10 02:009.3163+0.0377
    10.10 01:009.1905-0.0293
    10.10 00:009.1748-0.0227
    09.10 23:009.1687-0.0029
    09.10 22:009.1188-0.0362
    09.10 21:009.1466-0.0242
    09.10 20:009.1197+0.0809
    09.10 19:008.947+0.023
    09.10 18:009.1157+0.045
    09.10 17:009.1848-0.0079
    09.10 16:009.208-0.0303
    09.10 15:009.3315+0.005
    09.10 14:009.2651+0.0104
    09.10 13:009.2571+0.0396
    09.10 12:009.1758+0.0315
    09.10 11:009.141
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 7.4375
    макс: 11.2745
    за месяц:
    8.8156
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    15.10.20199.2114-0.1767
    14.10.20199.3881+0.3587
    13.10.20199.0294+0.0142
    12.10.20199.0152+0.0786
    11.10.20198.9366-0.0463
    10.10.20198.9829-0.1679
    09.10.20199.1508+0.3524
    08.10.20198.7984-0.2333
    07.10.20199.0317-0.0717
    06.10.20199.1034+0.2875
    05.10.20198.8159+0.2687
    04.10.20198.5472-0.0774
    03.10.20198.6246+0.3228
    02.10.20198.3018+0.6461
    01.10.20197.6557-0.1118
    30.09.20197.7675+0.0822
    29.09.20197.6853+0.2478
    28.09.20197.4375-0.165
    27.09.20197.6025-0.1554
    26.09.20197.7579-0.6692
    25.09.20198.4271-0.6601
    24.09.20199.0872+0.8915
    23.09.20198.1957-0.1133
    22.09.20198.309-0.7565
    21.09.20199.0655-0.2462
    20.09.20199.3117-0.2035
    19.09.20199.5152-0.0196
    18.09.20199.5348-1.3347
    17.09.201910.8695-0.405
    16.09.201911.2745+0.1066
    15.09.201911.1679
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 7.4375
    макс: 11.4658
    за квартал:
    8.8156
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    15.10.20199.2114-0.1767
    14.10.20199.3881+0.3587
    13.10.20199.0294+0.0142
    12.10.20199.0152+0.0786
    11.10.20198.9366-0.0463
    10.10.20198.9829-0.1679
    09.10.20199.1508+0.3524
    08.10.20198.7984-0.2333
    07.10.20199.0317-0.0717
    06.10.20199.1034+0.2875
    05.10.20198.8159+0.2687
    04.10.20198.5472-0.0774
    03.10.20198.6246+0.3228
    02.10.20198.3018+0.6461
    01.10.20197.6557-0.1118
    30.09.20197.7675+0.0822
    29.09.20197.6853+0.2478
    28.09.20197.4375-0.165
    27.09.20197.6025-0.1554
    26.09.20197.7579-0.6692
    25.09.20198.4271-0.6601
    24.09.20199.0872+0.8915
    23.09.20198.1957-0.1133
    22.09.20198.309-0.7565
    21.09.20199.0655-0.2462
    20.09.20199.3117-0.2035
    19.09.20199.5152-0.0196
    18.09.20199.5348-1.3347
    17.09.201910.8695-0.405
    16.09.201911.2745+0.1066
    15.09.201911.1679-0.1814
    14.09.201911.3493-0.0563
    13.09.201911.4056+0.1999
    12.09.201911.2057+0.1729
    11.09.201911.0328-0.1473
    10.09.201911.1801-0.1299
    09.09.201911.31-0.0832
    08.09.201911.3932-0.0726
    07.09.201911.4658+0.4384
    06.09.201911.0274+0.4706
    05.09.201910.5568+0.1502
    04.09.201910.4066+0.2174
    03.09.201910.1892-0.2082
    02.09.201910.3974+0.2305
    01.09.201910.1669+0.2523
    31.08.20199.9146+0.0764
    30.08.20199.8382+0.5481
    29.08.20199.2901+0.5157
    28.08.20198.7744-0.0205
    27.08.20198.7949-0.0615
    26.08.20198.8564-0.077
    25.08.20198.9334-0.0786
    24.08.20199.012+0.0601
    23.08.20198.9519+0.2025
    22.08.20198.7494-0.236
    21.08.20198.9854-0.3176
    20.08.20199.303+0.2672
    19.08.20199.0358+0.0747
    18.08.20198.9611-0.2338
    17.08.20199.1949+0.1531
    16.08.20199.0418+0.2059
    15.08.20198.8359+0.4665
    14.08.20198.3694+0.3152
    13.08.20198.0542+0.4078
    12.08.20197.6464-0.0714
    11.08.20197.7178-0.0361
    10.08.20197.7539+0.1796
    09.08.20197.5743-0.0937
    08.08.20197.668-0.1507
    07.08.20197.8187-0.1008
    06.08.20197.9195+0.1416
    05.08.20197.7779+0.104
    04.08.20197.6739-0.4452
    03.08.20198.1191-0.403
    02.08.20198.5221-0.5087
    01.08.20199.0308-0.5897
    31.07.20199.6205-0.0017
    30.07.20199.6222+0.3091
    29.07.20199.3131+0.0847
    28.07.20199.2284-0.0713
    27.07.20199.2997-0.0865
    26.07.20199.3862+0.0656
    25.07.20199.3206+0.2112
    24.07.20199.1094-0.463
    23.07.20199.5724+0.2716
    22.07.20199.3008+0.1726
    21.07.20199.1282+0.1146
    20.07.20199.0136+0.0227
    19.07.20198.9909+0.4329
    18.07.20198.558+0.1449
    17.07.20198.4131

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »