Меню сайта

Курс Aelf к Achain

Обновлено: 18.07.2019 23:10:01

=
Калькулятор ELF - ACT / Обратный расчет: курс Achain к Aelf
Обменять aelf на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно achain, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0219
    макс: 8.8851
    за сутки:
    8.8851

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    18.07 23:108.8851+0.0367
    18.07 23:008.8484-0.0143
    18.07 22:508.8627+0.0555
    18.07 22:408.8072+0.0467
    18.07 22:308.7605+0.112
    18.07 22:208.6485-0.178
    18.07 22:108.8265+0.0549
    18.07 22:008.7716+0.1284
    18.07 21:508.6432-0.0441
    18.07 21:408.6873+0.0794
    18.07 21:308.6079+0.0648
    18.07 21:208.5431-0.0963
    18.07 21:108.6394-0.131
    18.07 21:008.7704+0.2078
    18.07 20:508.5626-0.2466
    18.07 20:408.8092+0.0243
    18.07 20:308.7849+0.2659
    18.07 20:208.519+0.0818
    18.07 20:108.4372-0.1353
    18.07 20:008.5725-0.1977
    18.07 19:508.7702-0.0721
    18.07 19:408.8423+0.0452
    18.07 19:308.7971-0.0625
    18.07 19:208.8596+0.1669
    18.07 19:108.6927+0.2924
    18.07 19:008.4003-0.0859
    18.07 18:508.4862-0.0529
    18.07 18:408.5391+0.0569
    18.07 18:308.4822-0.046
    18.07 18:208.5282+0.0266
    18.07 18:108.5016+0.0474
    18.07 18:008.4542+0.019
    18.07 17:508.4352-0.1761
    18.07 17:408.6113+0.1148
    18.07 17:308.4965+0.0278
    18.07 17:208.4687-0.0252
    18.07 17:108.4939-0.0244
    18.07 17:008.5183-0.0381
    18.07 16:508.5564-0.0556
    18.07 16:408.612+0.0002
    18.07 16:308.6118-0.0044
    18.07 16:208.6162+0.0667
    18.07 16:108.5495+0.0002
    18.07 16:008.5493-0.0714
    18.07 15:508.6207-0.0186
    18.07 15:408.6393+0.0385
    18.07 15:308.6008+0.0287
    18.07 15:208.5721+0.0105
    18.07 15:108.5616-0.0279
    18.07 15:008.5895-0.0367
    18.07 14:508.6262+0.1155
    18.07 14:408.5107+0.075
    18.07 14:308.4357-0.0907
    18.07 14:208.5264-0.0219
    18.07 14:108.5483+0.0756
    18.07 14:008.4727+0.0779
    18.07 13:508.3948-0.0526
    18.07 13:408.4474+0.035
    18.07 13:308.4124-0.0488
    18.07 13:208.4612-0.0116
    18.07 13:108.4728+0.0286
    18.07 13:008.4442-0.0388
    18.07 12:508.483-0.0237
    18.07 12:408.5067-0.0061
    18.07 12:308.5128+0.0826
    18.07 12:208.4302+0.0154
    18.07 12:108.4148+0.0016
    18.07 12:008.4132+0.0006
    18.07 11:508.4126+0.0652
    18.07 11:408.3474+0.0255
    18.07 11:308.3219+0.0226
    18.07 11:208.2993-0.0408
    18.07 11:108.3401-0.0744
    18.07 11:008.4145+0.1374
    18.07 10:508.2771+0.0301
    18.07 10:408.247-0.004
    18.07 10:308.251-0.1179
    18.07 10:208.3689+0.0569
    18.07 10:108.312+0.1071
    18.07 10:008.2049-0.0257
    18.07 09:508.2306-0.0046
    18.07 09:408.2352-0.0641
    18.07 09:308.2993+0.1252
    18.07 09:208.1741+0.1522
    18.07 09:108.0219-0.5191
    18.07 09:008.541-0.0394
    18.07 08:508.5804-0.0095
    18.07 08:408.5899-0.0132
    18.07 08:308.6031-0.0095
    18.07 08:208.6126-0.0057
    18.07 08:108.6183-0.026
    18.07 08:008.6443+0.0477
    18.07 07:508.5966-0.1653
    18.07 07:408.7619+0.0831
    18.07 07:308.6788+0.0727
    18.07 07:208.6061-0.0411
    18.07 07:108.6472+0.0523
    18.07 07:008.5949+0.148
    18.07 06:508.4469-0.0841
    18.07 06:408.531-0.1271
    18.07 06:308.6581+0.1531
    18.07 06:208.505+0.1152
    18.07 06:108.3898-0.0199
    18.07 06:008.4097+0.0865
    18.07 05:508.3232-0.1264
    18.07 05:408.4496+0.1161
    18.07 05:308.3335+0.1568
    18.07 05:208.1767-0.1069
    18.07 05:108.2836-0.093
    18.07 05:008.3766-0.0535
    18.07 04:508.4301+0.042
    18.07 04:408.3881-0.0073
    18.07 04:308.3954-0.0172
    18.07 04:208.4126-0.0703
    18.07 04:108.4829-0.0163
    18.07 04:008.4992+0.0747
    18.07 03:508.4245+0.0196
    18.07 03:408.4049-0.0344
    18.07 03:308.4393+0.0125
    18.07 03:208.4268+0.0404
    18.07 03:108.3864+0.0337
    18.07 03:008.3527-0.0073
    18.07 02:508.36+0.0174
    18.07 02:408.3426-0.1482
    18.07 02:308.4908-0.0531
    18.07 02:208.5439+0.1353
    18.07 02:108.4086-0.1321
    18.07 02:008.5407-0.1096
    18.07 01:508.6503-0.0267
    18.07 01:408.677-0.0638
    18.07 01:308.7408+0.0736
    18.07 01:208.6672-0.0552
    18.07 01:108.7224+0.1206
    18.07 01:008.6018-0.0293
    18.07 00:508.6311-0.0678
    18.07 00:408.6989+0.0346
    18.07 00:308.6643+0.1496
    18.07 00:208.5147+0.0445
    18.07 00:108.4702+0.0211
    18.07 00:008.4491+0.0329
    17.07 23:508.4162-0.0309
    17.07 23:408.4471-0.0299
    17.07 23:308.477+0.028
    17.07 23:208.449-0.0642
    17.07 23:108.5132
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9284
    макс: 9.6374
    за неделю:
    8.8851

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.0367
    18.07 23:008.8484+0.0549
    18.07 22:008.7716-0.131
    18.07 21:008.7704-0.1353
    18.07 20:008.5725+0.2924
    18.07 19:008.4003+0.0474
    18.07 18:008.4542-0.0244
    18.07 17:008.5183+0.0002
    18.07 16:008.5493-0.0279
    18.07 15:008.5895+0.0756
    18.07 14:008.4727+0.0286
    18.07 13:008.4442+0.0016
    18.07 12:008.4132-0.0744
    18.07 11:008.4145+0.1071
    18.07 10:008.2049-0.5191
    18.07 09:008.541-0.026
    18.07 08:008.6443+0.0523
    18.07 07:008.5949-0.0199
    18.07 06:008.4097-0.093
    18.07 05:008.3766-0.0163
    18.07 04:008.4992+0.0337
    18.07 03:008.3527-0.1321
    18.07 02:008.5407+0.1206
    18.07 01:008.6018+0.0211
    18.07 00:008.4491+0.0232
    17.07 23:008.49-0.0118
    17.07 22:008.4027-0.0778
    17.07 21:008.4048+0.0394
    17.07 20:008.469+0.0612
    17.07 19:008.6268-0.0073
    17.07 18:008.7537+0.0197
    17.07 17:008.5435-0.0663
    17.07 16:008.5632+0.1315
    17.07 15:008.4239+0.0699
    17.07 14:008.2684+0.0481
    17.07 13:008.5139+0.018
    17.07 12:008.3134+0.1034
    17.07 11:008.1892-0.0495
    17.07 10:008.1873+0.0314
    17.07 09:008.374+0.1338
    17.07 08:008.2574-0.0185
    17.07 07:008.278+0.131
    17.07 06:008.2598-0.0125
    17.07 05:008.1919+0.0372
    17.07 04:008.2681+0.0226
    17.07 03:008.254+0.0449
    17.07 02:008.2071-0.0872
    17.07 01:008.1972-0.0288
    17.07 00:008.1589+0.0178
    16.07 23:008.1473+0.1247
    16.07 22:008.0113-0.059
    16.07 21:008.1584+0.0063
    16.07 20:008.0699+0.0529
    16.07 19:008.2548-0.0078
    16.07 18:008.3406-0.0186
    16.07 17:008.3485+0.1024
    16.07 16:008.1408-0.0677
    16.07 15:008.1622-0.0051
    16.07 14:008.2029+0.0072
    16.07 13:008.2221+0.0429
    16.07 12:008.1453+0.0862
    16.07 11:008.1538+0.0184
    16.07 10:008.089+0.0582
    16.07 09:007.9677+0.139
    16.07 08:007.9284-0.0593
    16.07 07:008.0883+0.0613
    16.07 06:008.5344+0.0662
    16.07 05:008.8683-0.1453
    16.07 04:009.0045+0.0638
    16.07 03:008.9164-0.1242
    16.07 02:009.1678+0.0002
    16.07 01:009.4609-0.1567
    16.07 00:009.0146+0.0663
    15.07 23:008.7682-0.1965
    15.07 22:008.9487-0.1965
    15.07 21:008.9935-0.0674
    15.07 20:008.8922-0.0272
    15.07 19:009.1449-0.0996
    15.07 18:009.1864+0.1705
    15.07 17:008.9999+0.1031
    15.07 16:009.1424-0.0636
    15.07 15:009.1617-0.2509
    15.07 14:009.2926-0.2397
    15.07 13:009.4667-0.0994
    15.07 12:009.3914+0.0576
    15.07 11:009.5173-0.1987
    15.07 10:009.3981+0.0402
    15.07 09:009.0908+0.0208
    15.07 08:009.2407+0.0879
    15.07 07:008.8569-0.0387
    15.07 06:008.8593-0.1287
    15.07 05:008.9643+0.0284
    15.07 04:008.8347+0.0306
    15.07 03:008.9798-0.0388
    15.07 02:009.2004-0.0265
    15.07 01:009.156+0.0585
    15.07 00:009.1763-0.0336
    14.07 23:009.2921-0.0318
    14.07 22:009.233-0.1328
    14.07 21:009.2072+0.1169
    14.07 20:009.1014+0.1338
    14.07 19:009.0876-0.1189
    14.07 18:009.1722+0.0795
    14.07 17:008.8528+0.0323
    14.07 16:008.8096-0.0105
    14.07 15:008.8546+0.0641
    14.07 14:008.5311-0.0162
    14.07 13:008.6639+0.0662
    14.07 12:008.74-0.006
    14.07 11:008.8167-0.0417
    14.07 10:008.846-0.029
    14.07 09:008.9106+0.2505
    14.07 08:008.8081-0.0677
    14.07 07:008.9224+0.0887
    14.07 06:008.7974-0.0615
    14.07 05:009.0417-0.0955
    14.07 04:009.0771-0.0442
    14.07 03:009.1283-0.0437
    14.07 02:008.968+0.0423
    14.07 01:009.0875-0.2709
    14.07 00:009.2591+0.1108
    13.07 23:009.1946+0.0002
    13.07 22:009.3117-0.0108
    13.07 21:009.2885-0.1801
    13.07 20:009.3137+0.1662
    13.07 19:009.1096-0.1181
    13.07 18:009.2283-0.0076
    13.07 17:009.21-0.0049
    13.07 16:009.2265-0.0507
    13.07 15:009.2234-0.1114
    13.07 14:009.3989+0.0167
    13.07 13:009.3163-0.0326
    13.07 12:009.2806+0.0177
    13.07 11:009.3179+0.0947
    13.07 10:009.1867+0.1138
    13.07 09:009.1236+0.0622
    13.07 08:009.1231-0.057
    13.07 07:009.2657+0.0725
    13.07 06:009.195+0.0106
    13.07 05:009.2143+0.0648
    13.07 04:009.1309+0.0918
    13.07 03:009.3409-0.1171
    13.07 02:009.4181+0.0704
    13.07 01:009.3395-0.0805
    13.07 00:009.4214-0.0992
    12.07 23:009.5611-0.075
    12.07 22:009.4674+0.0606
    12.07 21:009.4122-0.1053
    12.07 20:009.4566-0.0199
    12.07 19:009.4947+0.1482
    12.07 18:009.3249-0.0183
    12.07 17:009.3809+0.1034
    12.07 16:009.2031-0.0752
    12.07 15:009.3709-0.0466
    12.07 14:009.3292+0.1414
    12.07 13:009.3499-0.2055
    12.07 12:009.5491-0.2566
    12.07 11:009.6374-0.0226
    12.07 10:009.3873+0.1297
    12.07 09:009.0436+0.0185
    12.07 08:009.2111-0.0177
    12.07 07:009.2247+0.0611
    12.07 06:009.3036+0.1402
    12.07 05:009.0816+0.0684
    12.07 04:009.1187+0.0304
    12.07 03:009.1046-0.0863
    12.07 02:009.2769+0.1207
    12.07 01:009.1984-0.0713
    12.07 00:009.3056
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 7.9274
    макс: 11.3539
    за месяц:
    8.8851
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    17.07.20198.4131+0.1545
    16.07.20198.2586-0.8444
    15.07.20199.103+0.1226
    14.07.20198.9804-0.2509
    13.07.20199.2313-0.1079
    12.07.20199.3392+0.0572
    11.07.20199.282-0.0284
    10.07.20199.3104-0.0183
    09.07.20199.3287-0.6191
    08.07.20199.9478-0.1527
    07.07.201910.1005+0.131
    06.07.20199.9695+0.0366
    05.07.20199.9329+0.4114
    04.07.20199.5215+0.0109
    03.07.20199.5106+0.0903
    02.07.20199.4203+0.5411
    01.07.20198.8792+0.9518
    30.06.20197.9274-0.2437
    29.06.20198.1711-0.4898
    28.06.20198.6609+0.1269
    27.06.20198.534+0.0476
    26.06.20198.4864-0.9564
    25.06.20199.4428-0.6854
    24.06.201910.1282-0.4443
    23.06.201910.5725+0.2009
    22.06.201910.3716+0.0544
    21.06.201910.3172-0.1858
    20.06.201910.503-0.275
    19.06.201910.778-0.1334
    18.06.201910.9114-0.4425
    17.06.201911.3539
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    17.07.20198.4131+0.1545
    16.07.20198.2586-0.8444
    15.07.20199.103+0.1226
    14.07.20198.9804-0.2509
    13.07.20199.2313-0.1079
    12.07.20199.3392+0.0572
    11.07.20199.282-0.0284
    10.07.20199.3104-0.0183
    09.07.20199.3287-0.6191
    08.07.20199.9478-0.1527
    07.07.201910.1005+0.131
    06.07.20199.9695+0.0366
    05.07.20199.9329+0.4114
    04.07.20199.5215+0.0109
    03.07.20199.5106+0.0903
    02.07.20199.4203+0.5411
    01.07.20198.8792+0.9518
    30.06.20197.9274-0.2437
    29.06.20198.1711-0.4898
    28.06.20198.6609+0.1269
    27.06.20198.534+0.0476
    26.06.20198.4864-0.9564
    25.06.20199.4428-0.6854
    24.06.201910.1282-0.4443
    23.06.201910.5725+0.2009
    22.06.201910.3716+0.0544
    21.06.201910.3172-0.1858
    20.06.201910.503-0.275
    19.06.201910.778-0.1334
    18.06.201910.9114-0.4425
    17.06.201911.3539-0.5112
    16.06.201911.8651+0.1692
    15.06.201911.6959+0.5927
    14.06.201911.1032+0.1565
    13.06.201910.9467+0.1513
    12.06.201910.7954+0.1624
    11.06.201910.633+0.536
    10.06.201910.097+0.3247
    09.06.20199.7723-1.4082
    08.06.201911.1805-0.0281
    07.06.201911.2086+0.1915
    06.06.201911.0171-0.2492
    05.06.201911.2663-0.8893
    04.06.201912.1556-0.218
    03.06.201912.3736-0.339
    02.06.201912.7126-0.1874
    01.06.201912.9-0.3637
    31.05.201913.2637+0.1045
    30.05.201913.1592-0.3597
    29.05.201913.5189-0.3821
    28.05.201913.901+0.5237
    27.05.201913.3773-0.0822
    26.05.201913.4595-0.5834
    25.05.201914.0429-1.2223
    24.05.201915.2652+1.6074
    23.05.201913.6578+0.1222
    22.05.201913.5356+0.4572
    21.05.201913.0784-0.0776
    20.05.201913.156+0.6027
    19.05.201912.5533+0.5064
    18.05.201912.0469-0.2111
    17.05.201912.258+0.3638
    16.05.201911.8942+0.2977
    15.05.201911.5965+11.5965
    14.05.20190+11.5965
    13.05.20190+11.5965
    12.05.20190+11.5965
    11.05.20190+11.5965
    10.05.20190+11.5965
    09.05.20190+11.5965
    08.05.20190+11.5965
    07.05.20190+11.5965
    06.05.20190+11.5965
    05.05.20190+11.5965
    04.05.20190+11.5965
    03.05.20190+11.5965
    02.05.20190+11.5965
    01.05.20190+11.5965
    30.04.20190+11.5965
    29.04.20190+11.5965
    28.04.20190+11.5965
    27.04.20190+11.5965
    26.04.20190+11.5965
    25.04.20190+11.5965
    24.04.20190+11.5965
    23.04.20190+11.5965
    22.04.20190+11.5965
    21.04.20190+11.5965
    20.04.20190+11.5965
    19.04.20190+11.5965
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »