Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ark »

    Курс Aelf к Ark

    Обновлено: 07.05.2024 21:50:01Aelf

    =
    Калькулятор ELF - ARK / Обратный расчет: курс Ark к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ark, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67324
      макс: 0.69677
      за сутки:
      0.69316  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      07.05 21:500.69316+0.00043
      07.05 21:400.69273+0.00149
      07.05 21:300.69124+0.00154
      07.05 21:200.6897-0.00024
      07.05 21:100.68994+8.0E-5
      07.05 21:000.68986+0.00138
      07.05 20:500.68848-0.00153
      07.05 20:400.69001-0.00067
      07.05 20:300.69068+0.00077
      07.05 20:200.68991-0.00091
      07.05 20:100.69082-0.00083
      07.05 20:030.69165+0.00054
      07.05 20:000.69111+6.0E-5
      07.05 19:500.69105-0.00125
      07.05 19:400.6923+0.00055
      07.05 19:300.69175-0.00073
      07.05 19:200.69248+0.00073
      07.05 19:100.69175-0.00027
      07.05 19:000.69202-5.0E-5
      07.05 18:500.69207+0.00024
      07.05 18:400.69183-0.00125
      07.05 18:300.69308+0.00088
      07.05 18:200.6922-0.00012
      07.05 18:100.69232-0.00398
      07.05 18:030.6963+0.00128
      07.05 18:000.69502+0.00422
      07.05 17:500.6908-0.00597
      07.05 17:400.69677+0.00558
      07.05 17:300.69119-0.00545
      07.05 17:200.69664+0.00197
      07.05 17:100.69467+0.00302
      07.05 17:000.69165+0.00114
      07.05 16:500.69051+0.00036
      07.05 16:400.69015+0.00121
      07.05 16:300.68894+0.00588
      07.05 16:200.68306-0.00723
      07.05 16:100.69029+0.00336
      07.05 16:030.68693+0.00112
      07.05 16:000.68581+0.00595
      07.05 15:500.67986-0.00514
      07.05 15:400.685+0.00097
      07.05 15:300.68403-0.00127
      07.05 15:200.6853+0.00035
      07.05 15:100.68495+0.00074
      07.05 15:000.68421+0.00721
      07.05 14:500.677-0.00705
      07.05 14:400.68405+0.00093
      07.05 14:300.68312-0.0022
      07.05 14:200.68532+0.00232
      07.05 14:100.683-0.00019
      07.05 14:030.68319-0.00157
      07.05 14:000.68476-4.0E-5
      07.05 13:500.6848-0.00136
      07.05 13:400.68616+0.00418
      07.05 13:300.68198-0.00081
      07.05 13:200.68279-0.0027
      07.05 13:100.68549+0.00704
      07.05 13:000.67845-0.00347
      07.05 12:500.68192-0.00106
      07.05 12:400.68298-0.00368
      07.05 12:300.68666-0.00102
      07.05 12:200.68768-0.00214
      07.05 12:100.68982+0.0012
      07.05 12:030.68862-0.00016
      07.05 12:000.68878-0.00021
      07.05 11:500.68899-0.00055
      07.05 11:400.68954-0.0008
      07.05 11:300.69034-0.00204
      07.05 11:200.69238-0.00408
      07.05 11:100.69646+0.00016
      07.05 11:000.6963+0.00186
      07.05 10:500.69444+0.00113
      07.05 10:400.69331+0.00351
      07.05 10:300.6898-
      07.05 10:200.6898-
      07.05 10:100.6898-0.00027
      07.05 10:030.69007-
      07.05 10:000.69007+0.00032
      07.05 09:500.68975-0.00063
      07.05 09:400.69038-0.00027
      07.05 09:300.69065+0.00161
      07.05 09:200.68904+0.00158
      07.05 09:100.68746+0.00023
      07.05 09:000.68723-0.00086
      07.05 08:500.68809-0.00164
      07.05 08:400.68973+0.00337
      07.05 08:300.68636+0.00043
      07.05 08:200.68593+0.00061
      07.05 08:100.68532+0.00126
      07.05 08:030.68406+0.00142
      07.05 08:000.68264-0.00046
      07.05 07:500.6831-0.00025
      07.05 07:400.68335+0.0021
      07.05 07:300.68125-0.00206
      07.05 07:200.68331-0.00017
      07.05 07:100.68348+0.00085
      07.05 07:000.68263+0.00152
      07.05 06:500.68111-0.00082
      07.05 06:400.68193+3.0E-5
      07.05 06:300.6819+0.0011
      07.05 06:200.6808+0.00138
      07.05 06:100.67942+0.00071
      07.05 06:030.67871-0.00028
      07.05 06:000.67899-0.00071
      07.05 05:500.6797-4.0E-5
      07.05 05:400.67974-0.00074
      07.05 05:300.68048-0.00038
      07.05 05:200.68086+0.00051
      07.05 05:100.68035+4.0E-5
      07.05 05:000.68031-0.0004
      07.05 04:500.68071+0.00108
      07.05 04:400.67963-0.00087
      07.05 04:300.6805+0.00057
      07.05 04:200.67993+0.00028
      07.05 04:100.67965-0.00034
      07.05 04:030.67999+0.00014
      07.05 04:000.67985-6.0E-5
      07.05 03:500.67991-0.00039
      07.05 03:400.6803-0.00107
      07.05 03:300.68137+0.0014
      07.05 03:200.67997-0.00024
      07.05 03:100.68021-0.00286
      07.05 03:000.68307-0.00058
      07.05 02:500.68365-0.00098
      07.05 02:400.68463+0.00061
      07.05 02:300.68402-0.00156
      07.05 02:200.68558+0.00083
      07.05 02:100.68475+0.00175
      07.05 02:030.683-5.0E-5
      07.05 02:000.68305-0.00055
      07.05 01:500.6836+0.00128
      07.05 01:400.68232+0.00149
      07.05 01:300.68083+0.00759
      07.05 01:200.67324-0.00669
      07.05 01:100.67993+0.00146
      07.05 01:000.67847-0.00144
      07.05 00:500.67991+0.00145
      07.05 00:400.67846-
      07.05 00:300.67846+0.00036
      07.05 00:200.6781+0.00068
      07.05 00:100.67742+0.00127
      07.05 00:030.67615+0.00091
      07.05 00:000.67524-0.00344
      06.05 23:500.67868+0.00019
      06.05 23:400.67849+0.00117
      06.05 23:300.67732+0.00015
      06.05 23:200.67717-0.00139
      06.05 23:100.67856-0.00171
      06.05 23:000.68027+0.0004
      06.05 22:500.67987+0.00119
      06.05 22:400.67868+0.00024
      06.05 22:300.67844-0.00013
      06.05 22:200.67857-0.00049
      06.05 22:100.67906+0.00187
      06.05 22:030.67719-0.00015
      06.05 22:000.67734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67324
      макс: 0.76729
      за неделю:
        0.69316

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      07.05 21:500.69316+0.00138
      07.05 20:500.68848+6.0E-5
      07.05 19:500.69105-5.0E-5
      07.05 18:500.69207+0.00422
      07.05 17:500.6908+0.00114
      07.05 16:500.69051+0.00595
      07.05 15:500.67986+0.00721
      07.05 14:500.677-4.0E-5
      07.05 13:500.6848-0.00347
      07.05 12:500.68192-0.00021
      07.05 11:500.68899+0.00186
      07.05 10:500.69444+0.00032
      07.05 09:500.68975-0.00086
      07.05 08:500.68809-0.00046
      07.05 07:500.6831+0.00152
      07.05 06:500.68111-0.00071
      07.05 05:500.6797-0.0004
      07.05 04:500.68071-6.0E-5
      07.05 03:500.67991-0.00058
      07.05 02:500.68365-0.00055
      07.05 01:500.6836-0.00144
      07.05 00:500.67991-0.00344
      06.05 23:500.67868+0.0004
      06.05 22:500.67987-0.0001
      06.05 21:500.67744-0.00073
      06.05 20:500.67831-0.0012
      06.05 19:500.67601+0.00492
      06.05 18:500.67862-0.0002
      06.05 17:500.67933-0.00127
      06.05 16:500.67834+0.00288
      06.05 15:500.67644-0.00107
      06.05 14:500.67431-0.00117
      06.05 13:500.67711-0.00123
      06.05 12:500.67458-0.00035
      06.05 11:500.67534-0.00353
      06.05 10:500.67571-0.0018
      06.05 09:500.68068+0.00111
      06.05 08:500.67933+0.00106
      06.05 07:500.67949-0.00025
      06.05 06:500.67879+0.00161
      06.05 05:500.67632+0.00144
      06.05 04:500.67466-0.00265
      06.05 03:500.67911+0.00051
      06.05 02:500.67762+0.00067
      06.05 01:500.68243+0.00042
      06.05 00:500.68087-0.00046
      05.05 23:500.67941-0.00119
      05.05 22:500.68165+0.00178
      05.05 21:500.67524-0.00039
      05.05 20:500.6765-0.0007
      05.05 19:500.67667+0.0004
      05.05 18:500.68104+0.00116
      05.05 17:500.68328-0.00275
      05.05 16:500.68567+0.00016
      05.05 15:500.6863+0.00131
      05.05 14:500.68501-0.00067
      05.05 13:500.68911-3.0E-5
      05.05 12:500.69208+0.00102
      05.05 11:500.68905-0.00197
      05.05 10:500.69069-0.0014
      05.05 09:500.6927-0.00029
      05.05 08:500.69616+0.00113
      05.05 07:500.69244+0.01032
      05.05 06:500.68313+1.0E-5
      05.05 05:500.6947-0.00241
      05.05 04:500.69313-0.00055
      05.05 03:500.69036+0.0006
      05.05 02:500.69678+0.0009
      05.05 01:500.69575+0.01122
      05.05 00:500.68566+0.00271
      04.05 23:500.6968-0.00018
      04.05 22:500.69624-0.00122
      04.05 21:500.69932-0.00243
      04.05 20:500.69759+0.00031
      04.05 19:500.69401-0.00058
      04.05 18:500.69809-0.0005
      04.05 17:500.69881+0.00102
      04.05 16:500.69346+0.00178
      04.05 15:500.69702+0.00144
      04.05 14:500.69044-0.00295
      04.05 13:500.69812-0.0015
      04.05 12:500.6905-0.00078
      04.05 11:500.69091+8.0E-5
      04.05 10:500.69182-0.00093
      04.05 09:500.69445+0.00071
      04.05 08:500.69425-0.00166
      04.05 07:500.69288+0.00014
      04.05 06:500.69355-0.00181
      04.05 05:500.69571-0.00157
      04.05 04:500.69333-0.00167
      04.05 03:500.69689+0.00194
      04.05 02:500.70149+0.00033
      04.05 01:500.69986-0.00053
      04.05 00:500.69793-0.00037
      03.05 23:500.69701-0.00052
      03.05 22:500.7002+0.00039
      03.05 21:500.70097-0.0008
      03.05 20:500.70167+1.0E-5
      03.05 19:500.69911-0.00106
      03.05 18:500.70182+0.00106
      03.05 17:500.70034-0.00127
      03.05 16:500.70322+0.0025
      03.05 15:500.69958-0.00111
      03.05 14:500.70297-0.00088
      03.05 13:500.70226-0.00121
      03.05 12:500.70093+0.00056
      03.05 11:500.70609+0.00075
      03.05 10:500.7092-0.00214
      03.05 09:500.71231-0.00094
      03.05 08:500.71576+0.00062
      03.05 07:500.716-0.00213
      03.05 06:500.71341-0.00143
      03.05 05:500.71069+0.00099
      03.05 04:500.70884-0.00257
      03.05 03:500.71439+0.00102
      03.05 02:500.72226-0.00119
      03.05 01:500.72488+0.00112
      03.05 00:400.72589+0.00599
      02.05 23:500.72002+0.00371
      02.05 22:500.72027-0.00117
      02.05 21:500.71983-0.00119
      02.05 20:500.72426-0.00058
      02.05 19:500.7306-0.00042
      02.05 18:500.73565+0.00117
      02.05 17:500.742+0.00061
      02.05 16:500.7423+0.00122
      02.05 15:500.74201-0.00339
      02.05 14:500.74665-0.00545
      02.05 13:500.76729+0.00432
      02.05 12:500.7542-0.00215
      02.05 11:500.75083+0.00143
      02.05 10:500.75831-0.00633
      02.05 09:500.75972-0.00182
      02.05 08:500.75744-0.00271
      02.05 07:500.74833-0.00149
      02.05 06:500.75722+0.00261
      02.05 05:500.75813-0.01082
      02.05 04:500.76063+0.00189
      02.05 03:500.76353+0.01103
      02.05 02:500.69266-0.00094
      02.05 01:500.70758-0.00038
      02.05 00:500.71456+0.01174
      01.05 23:500.70118-0.00053
      01.05 22:500.7044-0.00915
      01.05 21:500.71026-0.00458
      01.05 20:500.70764+0.00231
      01.05 19:500.7063+0.00104
      01.05 18:500.70128+0.00071
      01.05 17:500.70186-0.00064
      01.05 16:500.70177+0.00771
      01.05 15:500.69892-0.00053
      01.05 14:500.70891-0.00043
      01.05 13:500.71293+0.00028
      01.05 12:500.71111-0.00121
      01.05 11:500.71577-0.00026
      01.05 10:500.7125+0.00104
      01.05 09:500.71521+0.00223
      01.05 08:500.71528-0.00045
      01.05 07:500.71724-0.00316
      01.05 06:500.71944+0.00072
      01.05 05:500.72019+0.00157
      01.05 04:500.71761-0.00164
      01.05 03:500.72916-0.00168
      01.05 02:500.74874-0.0052
      01.05 01:500.75017-0.00255
      01.05 00:500.75926-0.00938
      30.04 23:500.76528-0.00476
      30.04 22:500.75857+0.0012
      30.04 21:500.75702
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.61625
      макс: 0.79266
      за месяц:
        0.69316
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      06.05.20240.67782-0.00761
      05.05.20240.68543-0.00929
      04.05.20240.69472-0.00915
      03.05.20240.70387-0.03734
      02.05.20240.74121+0.02891
      01.05.20240.7123-0.05715
      30.04.20240.76945+0.00391
      29.04.20240.76554-0.02712
      28.04.20240.79266+0.00716
      27.04.20240.7855+0.06675
      26.04.20240.71875+0.02567
      25.04.20240.69308+0.0133
      24.04.20240.67978+0.01375
      23.04.20240.66603-0.00442
      22.04.20240.67045-0.04801
      21.04.20240.71846-0.0112
      20.04.20240.72966-0.03032
      19.04.20240.75998-0.02635
      18.04.20240.78633+0.00119
      17.04.20240.78514+0.01217
      16.04.20240.77297+0.01714
      15.04.20240.75583+0.01483
      14.04.20240.741+0.02792
      13.04.20240.71308+0.0278
      12.04.20240.68528+0.02371
      11.04.20240.66157+0.01355
      10.04.20240.64802+0.00888
      09.04.20240.63914-0.00672
      08.04.20240.64586+0.00145
      07.04.20240.64441+0.02816
      06.04.20240.61625
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.53029
      макс: 0.79266
      за квартал:
      0.69316  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      06.05.20240.67782-0.00761
      05.05.20240.68543-0.00929
      04.05.20240.69472-0.00915
      03.05.20240.70387-0.03734
      02.05.20240.74121+0.02891
      01.05.20240.7123-0.05715
      30.04.20240.76945+0.00391
      29.04.20240.76554-0.02712
      28.04.20240.79266+0.00716
      27.04.20240.7855+0.06675
      26.04.20240.71875+0.02567
      25.04.20240.69308+0.0133
      24.04.20240.67978+0.01375
      23.04.20240.66603-0.00442
      22.04.20240.67045-0.04801
      21.04.20240.71846-0.0112
      20.04.20240.72966-0.03032
      19.04.20240.75998-0.02635
      18.04.20240.78633+0.00119
      17.04.20240.78514+0.01217
      16.04.20240.77297+0.01714
      15.04.20240.75583+0.01483
      14.04.20240.741+0.02792
      13.04.20240.71308+0.0278
      12.04.20240.68528+0.02371
      11.04.20240.66157+0.01355
      10.04.20240.64802+0.00888
      09.04.20240.63914-0.00672
      08.04.20240.64586+0.00145
      07.04.20240.64441+0.02816
      06.04.20240.61625-0.00534
      05.04.20240.62159+0.00409
      04.04.20240.6175+0.01803
      03.04.20240.59947+0.00511
      02.04.20240.59436+0.00729
      01.04.20240.58707+0.01141
      31.03.20240.57566-0.01449
      30.03.20240.59015-0.00572
      29.03.20240.59587+0.01448
      28.03.20240.58139+0.02383
      27.03.20240.55756-0.00632
      26.03.20240.56388+0.00264
      25.03.20240.56124-0.01876
      24.03.20240.58-0.00938
      23.03.20240.58938+0.00355
      22.03.20240.58583+0.03015
      21.03.20240.55568-0.04585
      20.03.20240.60153+0.02011
      19.03.20240.58142+0.0107
      18.03.20240.57072+0.00738
      17.03.20240.56334+0.01052
      16.03.20240.55282+0.01289
      15.03.20240.53993+0.00964
      14.03.20240.53029-0.01575
      13.03.20240.54604-0.03098
      12.03.20240.57702-0.00169
      11.03.20240.57871-0.00375
      10.03.20240.58246+0.00242
      09.03.20240.58004-0.01003
      08.03.20240.59007-0.02962
      07.03.20240.61969-0.03087
      06.03.20240.65056+0.00144
      05.03.20240.64912-0.01476
      04.03.20240.66388-0.04291
      03.03.20240.70679+0.03645
      02.03.20240.67034-0.00245
      01.03.20240.67279-0.04039
      29.02.20240.71318-0.01609
      28.02.20240.72927-0.01381
      27.02.20240.74308-0.01023
      26.02.20240.75331+0.01936
      25.02.20240.73395+0.02106
      24.02.20240.71289-0.03297
      23.02.20240.74586+0.01788
      22.02.20240.72798+0.02781
      21.02.20240.70017+0.02232
      20.02.20240.67785+0.02318
      19.02.20240.65467+0.00119
      18.02.20240.65348-0.008
      17.02.20240.66148+0.00949
      16.02.20240.65199-0.03192
      15.02.20240.68391-0.00668
      14.02.20240.69059+0.01151
      13.02.20240.67908+0.00032
      12.02.20240.67876-2.0E-5
      11.02.20240.67878+0.01079
      10.02.20240.66799-0.02399
      09.02.20240.69198+0.01677
      08.02.20240.67521+0.00559
      07.02.20240.66962-0.00049
      06.02.20240.67011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.