Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Aelf

Обновлено: 24.11.2020 20:20:01

=
Калькулятор ARK - ELF / Обратный расчет: курс Aelf к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно aelf, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4934
    макс: 3.7289
    за сутки:
    3.6122

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    24.11 20:203.6122+0.0086
    24.11 20:103.6036+0.0063
    24.11 20:003.5973+0.0137
    24.11 19:503.5836+0.0152
    24.11 19:403.5684-0.0107
    24.11 19:303.5791-0.0112
    24.11 19:203.5903+0.0006
    24.11 19:103.5897-0.0071
    24.11 19:003.5968+0.0026
    24.11 18:503.5942-0.0029
    24.11 18:403.5971+0.0265
    24.11 18:303.5706+0.0268
    24.11 18:203.5438+0.0169
    24.11 18:103.5269-0.0039
    24.11 18:003.5308-0.0147
    24.11 17:503.5455-0.0376
    24.11 17:403.5831-0.01
    24.11 17:303.5931+0.0079
    24.11 17:203.5852+0.0093
    24.11 17:103.5759-0.05
    24.11 17:003.6259-0.0154
    24.11 16:503.6413+0.0049
    24.11 16:403.6364+0.003
    24.11 16:303.6334+0.0262
    24.11 16:203.6072-0.018
    24.11 16:103.6252+0.027
    24.11 16:003.5982-0.008
    24.11 15:503.6062-0.0107
    24.11 15:403.6169-0.0126
    24.11 15:303.6295+0.0183
    24.11 15:203.6112-0.0338
    24.11 15:103.645-0.031
    24.11 15:003.676-0.0173
    24.11 14:503.6933+0.0171
    24.11 14:403.6762+0.0093
    24.11 14:303.6669+0.0063
    24.11 14:203.6606+0.0032
    24.11 14:103.6574+0.0006
    24.11 14:003.6568-0.0179
    24.11 13:503.6747-0.0372
    24.11 13:403.7119+0.0019
    24.11 13:303.71-0.006
    24.11 13:203.716-0.0129
    24.11 13:103.7289+0.0707
    24.11 13:003.6582-0.0011
    24.11 12:503.6593-0.0019
    24.11 12:403.6612+0.0712
    24.11 12:303.59-0.0273
    24.11 12:203.6173-0.0356
    24.11 12:103.6529-0.0022
    24.11 12:003.6551-0.0282
    24.11 11:503.6833-0.0203
    24.11 11:403.7036+0.0493
    24.11 11:303.6543+0.0131
    24.11 11:203.6412-0.0291
    24.11 11:103.6703+0.0255
    24.11 11:003.6448-0.0188
    24.11 10:503.6636+0.0206
    24.11 10:403.643+0.0301
    24.11 10:303.6129+0.0125
    24.11 10:203.6004+0.0116
    24.11 10:103.5888-0.0326
    24.11 10:003.6214-0.0372
    24.11 09:503.6586+0.0411
    24.11 09:403.6175-0.0003
    24.11 09:303.6178+0.1011
    24.11 09:203.5167-0.0729
    24.11 09:103.5896-0.0099
    24.11 09:003.5995-0.0336
    24.11 08:503.6331+0.0138
    24.11 08:403.6193-0.0269
    24.11 08:303.6462-0.0015
    24.11 08:203.6477+0.0427
    24.11 08:103.605-0.0243
    24.11 08:003.6293+0.0611
    24.11 07:503.5682+0.0363
    24.11 07:403.5319+0.0027
    24.11 07:303.5292-0.0262
    24.11 07:203.5554+0.0116
    24.11 07:103.5438-0.0058
    24.11 07:003.5496+0.0133
    24.11 06:503.5363-0.0238
    24.11 06:403.5601-0.0471
    24.11 06:303.6072-0.0033
    24.11 06:203.6105+0.0225
    24.11 06:103.588-0.0319
    24.11 06:003.6199+0.0578
    24.11 05:503.5621-0.0071
    24.11 05:403.5692+0.0142
    24.11 05:303.555+0.0435
    24.11 05:203.5115-0.0121
    24.11 05:103.5236+0.0234
    24.11 05:003.5002+0.0068
    24.11 04:503.4934-0.0027
    24.11 04:403.4961-0.0102
    24.11 04:303.5063-0.0125
    24.11 04:203.5188-0.0056
    24.11 04:103.5244-0.0017
    24.11 04:003.5261-0.037
    24.11 03:503.5631-0.0094
    24.11 03:403.5725-0.0097
    24.11 03:303.5822+0.0051
    24.11 03:203.5771-0.0161
    24.11 03:103.5932-0.0041
    24.11 03:003.5973-0.0035
    24.11 02:503.6008-0.0193
    24.11 02:403.6201-0.0229
    24.11 02:303.643+0.0092
    24.11 02:203.6338-0.0161
    24.11 02:103.6499+0.0093
    24.11 02:003.6406-0.0195
    24.11 01:503.6601+0.0007
    24.11 01:403.6594+0.0271
    24.11 01:303.6323-0.0085
    24.11 01:203.6408-0.0216
    24.11 01:103.6624+0.027
    24.11 01:003.6354-0.0018
    24.11 00:503.6372+0.0024
    24.11 00:403.6348-0.0108
    24.11 00:303.6456+0.0137
    24.11 00:203.6319+0.0135
    24.11 00:103.6184+0.0025
    24.11 00:003.6159-0.0275
    23.11 23:503.6434+0.0371
    23.11 23:403.6063-0.0215
    23.11 23:303.6278+0.0474
    23.11 23:203.5804+0.0029
    23.11 23:103.5775-0.0163
    23.11 23:003.5938+0.0156
    23.11 22:503.5782+0.0049
    23.11 22:403.5733+0.0073
    23.11 22:303.566+0.0002
    23.11 22:203.5658+0.001
    23.11 22:103.5648+0.0012
    23.11 22:003.5636+0.0147
    23.11 21:503.5489-0.0269
    23.11 21:403.5758+0.0189
    23.11 21:303.5569+0.0154
    23.11 21:203.5415-0.0077
    23.11 21:103.5492+0.0001
    23.11 21:003.5491-0.0132
    23.11 20:503.5623-0.0244
    23.11 20:403.5867+0.0048
    23.11 20:303.5819+0.0168
    23.11 20:203.5651
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4834
    макс: 4.9636
    за неделю:
    3.6122

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.0063
    24.11 20:003.5973-0.0071
    24.11 19:003.5968-0.0039
    24.11 18:003.5308-0.05
    24.11 17:003.6259+0.027
    24.11 16:003.5982-0.031
    24.11 15:003.676+0.0006
    24.11 14:003.6568+0.0707
    24.11 13:003.6582-0.0022
    24.11 12:003.6551+0.0255
    24.11 11:003.6448-0.0326
    24.11 10:003.6214-0.0099
    24.11 09:003.5995-0.0243
    24.11 08:003.6293-0.0058
    24.11 07:003.5496-0.0319
    24.11 06:003.6199+0.0234
    24.11 05:003.5002-0.0017
    24.11 04:003.5261-0.0041
    24.11 03:003.5973+0.0093
    24.11 02:003.6406+0.027
    24.11 01:003.6354+0.0025
    24.11 00:003.6159-0.0163
    23.11 23:003.5938+0.0012
    23.11 22:003.5636+0.0001
    23.11 21:003.5491+0.0306
    23.11 20:003.5482-0.0095
    23.11 19:003.6848+0.029
    23.11 18:003.6394+0.0246
    23.11 17:003.6561-0.0074
    23.11 16:003.6545-0.0075
    23.11 15:003.6863+0.0194
    23.11 14:003.6176+0.0092
    23.11 13:003.6868+0.0136
    23.11 12:003.7003-0.0186
    23.11 11:003.7733-0.0279
    23.11 10:003.8214+0.0146
    23.11 09:003.7651+0.0022
    23.11 08:003.7329+0.0204
    23.11 07:003.7461+0.03
    23.11 06:003.7305+0.019
    23.11 05:003.6899-0.002
    23.11 04:003.7123-0.0183
    23.11 03:003.8033-0.0402
    23.11 02:003.8195-0.0036
    23.11 01:003.8617-0.0036
    23.11 00:003.8306-0.006
    22.11 23:003.8673+0.0105
    22.11 22:003.823-
    22.11 21:003.8353+0.0083
    22.11 20:003.8356+0.0206
    22.11 19:003.6758-0.0094
    22.11 18:003.7741+0.005
    22.11 17:003.7501+0.0036
    22.11 16:003.7899-0.0482
    22.11 15:003.8333+0.0003
    22.11 14:003.7774+0.022
    22.11 13:003.7617-0.0074
    22.11 12:003.8011+0.0004
    22.11 11:003.716-0.0155
    22.11 09:003.6813-0.0031
    22.11 08:003.7856+0.0242
    22.11 07:003.814+0.0095
    22.11 06:003.8328-0.0194
    22.11 05:003.8359+0.0758
    22.11 04:003.8225-0.0444
    22.11 03:003.9676-0.0049
    22.11 02:004.0365-0.0149
    22.11 01:004.032+0.0132
    22.11 00:003.926-0.0154
    21.11 23:003.9306-0.0022
    21.11 22:003.9177-0.0233
    21.11 21:003.9088+0.0686
    21.11 20:003.8325+0.0102
    21.11 19:003.8292+0.0097
    21.11 18:003.8168+0.0325
    21.11 17:003.8017+0.1019
    21.11 16:003.9096+0.0428
    21.11 15:003.837+0.0064
    21.11 14:003.8565+0.0057
    21.11 13:003.8699-0.0091
    21.11 12:003.8874-0.0382
    21.11 11:003.9493+0.0155
    21.11 10:003.8776-0.0069
    21.11 09:003.9404+0.033
    21.11 08:003.8941-0.0142
    21.11 07:003.9323-0.0327
    21.11 06:003.88+0.0122
    21.11 05:003.9092-0.0738
    21.11 04:004.0025-0.023
    21.11 03:004.1115+0.0043
    21.11 02:004.0637+0.0095
    21.11 01:004.0692+0.0056
    21.11 00:004.0579+0.0088
    20.11 23:004.0628-0.0024
    20.11 22:004.0915+0.0199
    20.11 20:004.0167-0.0321
    20.11 19:004.0208-0.0152
    20.11 18:004.0576-0.0074
    20.11 17:004.0355-0.011
    20.11 16:004.0156-0.0109
    20.11 15:003.9807+0.0231
    20.11 14:003.9404+0.0045
    20.11 13:003.9546-0.012
    20.11 12:003.9884-0.0102
    20.11 11:004.0087+0.0066
    20.11 10:003.9887+0.0283
    20.11 09:003.9644-0.0085
    20.11 08:003.9962+0.0393
    20.11 07:004.0086-0.0562
    20.11 06:004.0836-0.0062
    20.11 05:004.1285-0.0355
    20.11 04:004.1856-0.0697
    20.11 03:003.9794-0.0583
    20.11 02:004.0434-0.0091
    20.11 01:004.0117-0.0053
    20.11 00:004.0112-0.0357
    19.11 23:004.0792+0.0308
    19.11 22:004.0891-0.0215
    19.11 21:004.1379+0.0164
    19.11 20:004.1345-0.0166
    19.11 19:004.0567-0.0029
    19.11 18:004.0883+0.0905
    19.11 17:004.1251-0.0134
    19.11 16:003.9647+0.0302
    19.11 15:003.9452+0.0399
    19.11 14:004.0553+0.0361
    19.11 13:004.1411-0.0093
    19.11 12:004.2876+0.0454
    19.11 11:004.2655+0.0894
    19.11 10:004.4771+0.0472
    19.11 09:004.3867+0.0068
    19.11 08:004.4968+0.0196
    19.11 07:004.7124-0.0237
    19.11 06:004.7628-0.0772
    19.11 05:004.7321-0.0622
    19.11 04:004.9636+0.0194
    19.11 02:003.671+0.0063
    19.11 01:003.6157+0.1121
    19.11 00:003.6444+0.0913
    18.11 23:003.6768-0.0093
    18.11 22:003.6574+0.0325
    18.11 21:003.6204-0.0037
    18.11 20:003.5728-0.0026
    18.11 19:003.6175+0.1683
    18.11 18:003.5839-0.0196
    18.11 17:003.731+0.0403
    18.11 16:003.6148-0.0004
    18.11 15:003.6408+0.0895
    18.11 14:003.5622-0.0707
    18.11 13:003.5746-0.0182
    18.11 12:003.4834+0.0049
    18.11 11:003.4996+0.0025
    18.11 10:003.5851+0.0422
    18.11 09:003.5591-0.0278
    18.11 08:003.5078-0.003
    18.11 07:003.5237-0.0081
    18.11 06:003.5412+0.0074
    18.11 05:003.585-0.0345
    18.11 04:003.5643-0.0073
    18.11 03:003.5312-0.0108
    18.11 02:003.545-0.0195
    18.11 01:003.5428+0.0197
    18.11 00:003.4946-0.0118
    17.11 23:003.5248-0.0077
    17.11 22:003.5613+0.0399
    17.11 21:003.5122
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 3.1319
    макс: 4.9636
    за месяц:
    3.6122
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    23.11.20203.6776-0.1143
    22.11.20203.7919-0.1218
    21.11.20203.9137-0.1197
    20.11.20204.0334-0.2397
    19.11.20204.2731+0.6764
    18.11.20203.5967+0.0283
    17.11.20203.5684-0.1652
    16.11.20203.7336+0.0067
    15.11.20203.7269-0.4156
    14.11.20204.1425+0.6671
    13.11.20203.4754-0.0328
    12.11.20203.5082+0.2779
    11.11.20203.2303-0.3345
    10.11.20203.5648-0.2882
    09.11.20203.853-0.0185
    08.11.20203.8715+0.3307
    07.11.20203.5408-0.013
    06.11.20203.5538-0.0528
    05.11.20203.6066-0.0391
    04.11.20203.6457+0.1058
    03.11.20203.5399+0.1285
    02.11.20203.4114+0.0698
    01.11.20203.3416+0.0063
    31.10.20203.3353-0.0098
    30.10.20203.3451+0.0626
    29.10.20203.2825+0.0863
    28.10.20203.1962+0.0643
    27.10.20203.1319-0.0776
    26.10.20203.2095-0.0928
    25.10.20203.3023-0.0715
    24.10.20203.3738
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 2.042
    макс: 4.9636
    за квартал:
    3.6122
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    23.11.20203.6776-0.1143
    22.11.20203.7919-0.1218
    21.11.20203.9137-0.1197
    20.11.20204.0334-0.2397
    19.11.20204.2731+0.6764
    18.11.20203.5967+0.0283
    17.11.20203.5684-0.1652
    16.11.20203.7336+0.0067
    15.11.20203.7269-0.4156
    14.11.20204.1425+0.6671
    13.11.20203.4754-0.0328
    12.11.20203.5082+0.2779
    11.11.20203.2303-0.3345
    10.11.20203.5648-0.2882
    09.11.20203.853-0.0185
    08.11.20203.8715+0.3307
    07.11.20203.5408-0.013
    06.11.20203.5538-0.0528
    05.11.20203.6066-0.0391
    04.11.20203.6457+0.1058
    03.11.20203.5399+0.1285
    02.11.20203.4114+0.0698
    01.11.20203.3416+0.0063
    31.10.20203.3353-0.0098
    30.10.20203.3451+0.0626
    29.10.20203.2825+0.0863
    28.10.20203.1962+0.0643
    27.10.20203.1319-0.0776
    26.10.20203.2095-0.0928
    25.10.20203.3023-0.0715
    24.10.20203.3738-0.01
    23.10.20203.3838+0.2315
    22.10.20203.1523+0.0426
    21.10.20203.1097-0.0241
    20.10.20203.1338-0.035
    19.10.20203.1688-0.0214
    18.10.20203.1902+0.064
    17.10.20203.1262+0.0091
    16.10.20203.1171-0.0731
    15.10.20203.1902-0.0154
    14.10.20203.2056-0.0461
    13.10.20203.2517+0.0364
    12.10.20203.2153-0.0495
    11.10.20203.2648+0.1083
    10.10.20203.1565+0.066
    09.10.20203.0905+0.144
    08.10.20202.9465-0.0713
    07.10.20203.0178+0.0539
    06.10.20202.9639+0.031
    05.10.20202.9329+0.0163
    04.10.20202.9166-0.0372
    02.10.20202.9538-0.0454
    01.10.20202.9992+0.032
    30.09.20202.9672+0.1067
    29.09.20202.8605+0.0091
    28.09.20202.8514-0.0243
    27.09.20202.8757-0.1556
    26.09.20203.0313-0.0356
    25.09.20203.0669+0.0593
    24.09.20203.0076-0.0397
    23.09.20203.0473-0.046
    22.09.20203.0933+0.0094
    21.09.20203.0839-0.1052
    20.09.20203.1891-0.0252
    19.09.20203.2143+0.014
    18.09.20203.2003-0.0609
    17.09.20203.2612+0.1511
    16.09.20203.1101+0.1246
    15.09.20202.9855+0.0736
    14.09.20202.9119-0.3181
    13.09.20203.23+0.5416
    12.09.20202.6884+0.6464
    11.09.20202.042-0.136
    10.09.20202.178-1.3621
    09.09.20203.5401+0.0084
    08.09.20203.5317+0.0011
    07.09.20203.5306-0.0544
    06.09.20203.585+0.1
    05.09.20203.485+0.0673
    04.09.20203.4177+0.0402
    03.09.20203.3775-0.1402
    02.09.20203.5177+0.059
    01.09.20203.4587+0.0757
    31.08.20203.383-0.024
    30.08.20203.407+0.0403
    29.08.20203.3667-0.16
    28.08.20203.5267-0.177
    27.08.20203.7037-0.3927
    26.08.20204.0964-0.0672
    25.08.20204.1636

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот