Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к Aelf

Обновлено: 20.09.2020 22:50:01

=
Калькулятор ARK - ELF / Обратный расчет: курс Aelf к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно aelf, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1092
    макс: 3.3382
    за сутки:
    3.1523

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    20.09 22:503.1523+0.0058
    20.09 22:403.1465+0.0098
    20.09 22:303.1367+0.0063
    20.09 22:203.1304-0.0249
    20.09 22:103.1553-0.0205
    20.09 22:003.1758-0.004
    20.09 21:503.1798+0.0083
    20.09 21:403.1715+0.0119
    20.09 21:303.1596-0.0022
    20.09 21:203.1618-0.0003
    20.09 21:103.1621-0.011
    20.09 21:003.1731-0.0473
    20.09 20:503.2204+0.0186
    20.09 20:403.2018-0.012
    20.09 20:303.2138-0.0247
    20.09 20:203.2385+0.0018
    20.09 20:103.2367-0.0208
    20.09 20:003.2575+0.0145
    20.09 19:503.243+0.0259
    20.09 19:403.2171+0.0119
    20.09 19:303.2052+0.0009
    20.09 19:203.2043+0.004
    20.09 19:103.2003+0.0061
    20.09 19:003.1942+0.0143
    20.09 18:503.1799-0.0144
    20.09 18:403.1943+0.0101
    20.09 18:303.1842+0.0058
    20.09 18:203.1784+0.0144
    20.09 18:103.164+0.0308
    20.09 18:003.1332-0.0456
    20.09 17:503.1788+0.0001
    20.09 17:403.1787+0.0256
    20.09 17:303.1531-0.001
    20.09 17:203.1541-0.0115
    20.09 17:103.1656-0.0181
    20.09 17:003.1837+0.0316
    20.09 16:503.1521-0.011
    20.09 16:403.1631-0.0053
    20.09 16:303.1684+0.0164
    20.09 16:203.152+0.0319
    20.09 16:103.1201+0.0074
    20.09 16:003.1127-0.0019
    20.09 15:503.1146-0.0115
    20.09 15:403.1261-0.0052
    20.09 15:303.1313+0.0185
    20.09 15:203.1128-0.03
    20.09 15:103.1428-0.0262
    20.09 15:003.169+0.0167
    20.09 14:503.1523+0.0289
    20.09 14:403.1234-0.0042
    20.09 14:303.1276+0.0182
    20.09 14:203.1094-0.0281
    20.09 14:103.1375-0.0285
    20.09 14:003.166-0.0036
    20.09 13:503.1696+0.0604
    20.09 13:403.1092-0.0626
    20.09 13:303.1718-0.0231
    20.09 13:203.1949-0.0218
    20.09 13:103.2167-0.009
    20.09 13:003.2257+0.0114
    20.09 12:503.2143+0.0181
    20.09 12:403.1962-0.0012
    20.09 12:303.1974-0.0003
    20.09 12:203.1977-0.0135
    20.09 12:103.2112+0.0083
    20.09 12:003.2029-0.0237
    20.09 11:503.2266-0.0032
    20.09 11:403.2298+0.0138
    20.09 11:303.216-0.0131
    20.09 11:203.2291+0.0173
    20.09 11:103.2118-0.0107
    20.09 11:003.2225+0.0093
    20.09 10:503.2132-0.0078
    20.09 10:403.221+0.0048
    20.09 10:303.2162-0.0056
    20.09 10:203.2218+0.0041
    20.09 10:103.2177+0.0108
    20.09 10:003.2069-0.0112
    20.09 09:503.2181-0.0034
    20.09 09:403.2215+0.0032
    20.09 09:303.2183+0.0042
    20.09 09:203.2141-0.0028
    20.09 09:103.2169+0.0008
    20.09 09:003.2161+0.0024
    20.09 08:503.2137+0.0012
    20.09 08:403.2125+0.0048
    20.09 08:303.2077-0.0135
    20.09 08:203.2212-0.0462
    20.09 08:103.2674+0.0025
    20.09 08:003.2649+0.0122
    20.09 07:503.2527-0.0049
    20.09 07:403.2576-0.0019
    20.09 07:303.2595+0.0145
    20.09 07:203.245+0.014
    20.09 07:103.231-0.0073
    20.09 07:003.2383+0.0163
    20.09 06:503.222-0.0039
    20.09 06:403.2259+0.0087
    20.09 06:303.2172+0.0033
    20.09 06:203.2139-0.001
    20.09 06:103.2149-0.0113
    20.09 06:003.2262+0.0015
    20.09 05:503.2247-0.0034
    20.09 05:403.2281-0.0058
    20.09 05:303.2339-0.014
    20.09 05:203.2479+0.0068
    20.09 05:103.2411-0.0146
    20.09 05:003.2557+0.0109
    20.09 04:503.2448-0.0034
    20.09 04:403.2482-0.009
    20.09 04:303.2572-0.0032
    20.09 04:203.2604+0.0175
    20.09 04:103.2429+0.002
    20.09 04:003.2409-0.0039
    20.09 03:503.2448-0.0005
    20.09 03:403.2453+0.001
    20.09 03:303.2443+0.0279
    20.09 03:203.2164+0.0165
    20.09 03:103.1999-0.0452
    20.09 03:003.2451+0.0008
    20.09 02:503.2443-0.0027
    20.09 02:403.247-0.0072
    20.09 02:303.2542+0.0033
    20.09 02:203.2509-0.0032
    20.09 02:103.2541+0.0135
    20.09 02:003.2406-0.0029
    20.09 01:503.2435+0.0027
    20.09 01:403.2408+0.0046
    20.09 01:303.2362-0.0062
    20.09 01:203.2424+0.0322
    20.09 01:103.2102-0.0012
    20.09 01:003.2114-
    20.09 00:503.2114+0.0035
    20.09 00:403.2079-0.0102
    20.09 00:303.2181-0.007
    20.09 00:203.2251-0.0151
    20.09 00:103.2402+0.0114
    20.09 00:003.2288-0.0235
    19.09 23:503.2523-0.004
    19.09 23:403.2563-0.0153
    19.09 23:303.2716-0.0666
    19.09 23:203.3382+0.0825
    19.09 23:103.2557+0.0222
    19.09 23:003.2335-0.0125
    19.09 22:503.246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.732
    макс: 3.3699
    за неделю:
    3.1523

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.0205
    20.09 22:003.1758-0.011
    20.09 21:003.1731-0.0208
    20.09 20:003.2575+0.0061
    20.09 19:003.1942+0.0308
    20.09 18:003.1332-0.0181
    20.09 17:003.1837+0.0074
    20.09 16:003.1127-0.0262
    20.09 15:003.169-0.0285
    20.09 14:003.166-0.009
    20.09 13:003.2257+0.0083
    20.09 12:003.2029-0.0107
    20.09 11:003.2225+0.0108
    20.09 10:003.2069+0.0008
    20.09 09:003.2161+0.0025
    20.09 08:003.2649-0.0073
    20.09 07:003.2383-0.0113
    20.09 06:003.2262-0.0146
    20.09 05:003.2557+0.002
    20.09 04:003.2409-0.0452
    20.09 03:003.2451+0.0135
    20.09 02:003.2406-0.0012
    20.09 01:003.2114+0.0114
    20.09 00:003.2288+0.0222
    19.09 23:003.2335-0.0009
    19.09 22:003.2457-0.0035
    19.09 21:003.2773+0.0152
    19.09 20:003.2321+0.0143
    19.09 19:003.2304-0.0058
    19.09 18:003.2996+0.0113
    19.09 17:003.2523+0.0024
    19.09 16:003.2399-0.0135
    19.09 15:003.3209-0.0128
    19.09 14:003.187-0.0112
    19.09 13:003.1854+0.0002
    19.09 12:003.1816+0.0212
    19.09 11:003.1874+0.1492
    19.09 10:003.1648-0.0032
    19.09 09:003.1502-0.0055
    19.09 08:003.18+0.003
    19.09 07:003.1474-0.0035
    19.09 06:003.1166+0.0097
    19.09 05:003.1049+0.0111
    19.09 04:003.1556-0.0306
    19.09 03:003.2029+0.0042
    19.09 02:003.1825+0.0023
    19.09 01:003.194+0.0219
    19.09 00:003.1755+0.0267
    18.09 23:003.2394+0.0248
    18.09 22:003.2222+0.028
    18.09 21:003.2276-0.0077
    18.09 20:003.2216+0.0023
    18.09 19:003.2178+0.0128
    18.09 18:003.1505-0.0023
    18.09 17:003.1879-0.0124
    18.09 16:003.1502-0.0082
    18.09 15:003.1311+0.0058
    18.09 14:003.2005+0.0266
    18.09 13:003.154-0.0024
    18.09 12:003.1884-0.0165
    18.09 11:003.2264-0.0011
    18.09 10:003.1068+0.0049
    18.09 09:003.1576+0.0006
    18.09 08:003.1803-0.0274
    18.09 07:003.2093-0.037
    18.09 06:003.2704-0.0389
    18.09 05:003.318-0.0459
    18.09 04:003.312-0.0141
    18.09 03:003.2415-0.0035
    18.09 02:003.3007-0.0123
    18.09 01:003.3069+0.0444
    18.09 00:003.2786-0.0048
    17.09 23:003.3088+0.0144
    17.09 22:003.3101-0.0123
    17.09 21:003.3408-0.0087
    17.09 20:003.3219+0.0154
    17.09 19:003.3699-0.0054
    17.09 18:003.2727-0.0103
    17.09 17:003.2619+0.0227
    17.09 16:003.2649+0.0016
    17.09 15:003.2882+0.0044
    17.09 14:003.32+0.016
    17.09 13:003.2502-0.0088
    17.09 12:003.3292-0.0026
    17.09 11:003.227+0.008
    17.09 10:003.2016-0.0214
    17.09 09:003.2418+0.0055
    17.09 08:003.2217+0.0311
    17.09 07:003.1768+0.0074
    17.09 06:003.1852+0.0395
    17.09 05:003.1313+0.0171
    17.09 04:003.1385+0.035
    17.09 03:003.088-0.0215
    17.09 02:003.0902-0.009
    17.09 01:003.1103+0.0098
    17.09 00:003.0705-0.0185
    16.09 23:003.1222+0.0136
    16.09 22:003.1016+0.0096
    16.09 21:003.1352-0.0058
    16.09 20:003.1554-0.0077
    16.09 19:003.0859+0.0279
    16.09 18:003.0525+0.0116
    16.09 17:003.0694-0.0062
    16.09 16:003.0474-0.0231
    16.09 15:003.0969+0.0409
    16.09 14:003.0973-0.0028
    16.09 13:003.122+0.008
    16.09 12:003.1017+0.0066
    16.09 11:003.1046-0.0078
    16.09 10:003.1261-0.0154
    16.09 09:003.1078-0.0116
    16.09 08:003.1182-0.0342
    16.09 07:003.0595-0.0169
    16.09 06:003.1804-0.015
    16.09 05:003.2302-0.0003
    16.09 04:003.2361+0.0906
    16.09 03:003.0433-0.0256
    16.09 02:003.0676-0.0292
    16.09 01:003.0724-0.0238
    16.09 00:003.0979+0.0017
    15.09 23:003.0418-0.006
    15.09 22:003.0178-0.0039
    15.09 21:002.9975-0.0167
    15.09 20:002.9809-0.0114
    15.09 19:003.0101+0.0362
    15.09 18:002.9947+0.0061
    15.09 17:003.0026-0.0026
    15.09 16:003.0013+0.0037
    15.09 15:002.9871-0.0102
    15.09 14:002.9692-0.0019
    15.09 13:002.9595-0.0196
    15.09 12:002.9772+0.0176
    15.09 11:002.9197+0.0031
    15.09 10:002.8946-0.0107
    15.09 09:002.8894-0.0035
    15.09 08:002.9022-0.0073
    15.09 07:002.9316+0.0232
    15.09 06:002.9403-0.0044
    15.09 05:002.9743-0.0117
    15.09 04:003.0173-0.0308
    15.09 03:003.0699+0.0071
    15.09 02:003.0631+0.0394
    15.09 01:003.0456+0.0119
    15.09 00:002.9746-0.0024
    14.09 23:002.9683-0.0019
    14.09 22:002.925-0.0012
    14.09 21:002.9122+0.0155
    14.09 20:002.8425+0.0171
    14.09 19:002.8341+0.0091
    14.09 18:002.8463+0.0316
    14.09 17:002.8604-0.0214
    14.09 16:002.764-0.0037
    14.09 15:002.7687-0.0155
    14.09 14:002.7702+0.011
    14.09 13:002.732-0.0046
    14.09 12:002.8509+0.0039
    14.09 11:002.8535-0.011
    14.09 10:002.9307-0.021
    14.09 09:002.9255-0.018
    14.09 08:002.978-0.0204
    14.09 07:002.9749-0.0175
    14.09 06:003.0282-0.0454
    14.09 05:003.0425-0.0377
    14.09 04:003.0944-0.0718
    14.09 03:003.1836-0.0118
    14.09 02:003.2016+0.0061
    14.09 01:003.204+0.0257
    14.09 00:003.2114+0.0197
    13.09 23:003.2372
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 2.042
    макс: 4.2926
    за месяц:
    3.1523
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.09.20203.2143+0.014
    18.09.20203.2003-0.0609
    17.09.20203.2612+0.1511
    16.09.20203.1101+0.1246
    15.09.20202.9855+0.0736
    14.09.20202.9119-0.3181
    13.09.20203.23+0.5416
    12.09.20202.6884+0.6464
    11.09.20202.042-0.136
    10.09.20202.178-1.3621
    09.09.20203.5401+0.0084
    08.09.20203.5317+0.0011
    07.09.20203.5306-0.0544
    06.09.20203.585+0.1
    05.09.20203.485+0.0673
    04.09.20203.4177+0.0402
    03.09.20203.3775-0.1402
    02.09.20203.5177+0.059
    01.09.20203.4587+0.0757
    31.08.20203.383-0.024
    30.08.20203.407+0.0403
    29.08.20203.3667-0.16
    28.08.20203.5267-0.177
    27.08.20203.7037-0.3927
    26.08.20204.0964-0.0672
    25.08.20204.1636+0.1576
    24.08.20204.006+0.0718
    23.08.20203.9342+0.309
    22.08.20203.6252-0.2225
    21.08.20203.8477-0.4449
    20.08.20204.2926
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 2.042
    макс: 5.4797
    за квартал:
    3.1523
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.09.20203.2143+0.014
    18.09.20203.2003-0.0609
    17.09.20203.2612+0.1511
    16.09.20203.1101+0.1246
    15.09.20202.9855+0.0736
    14.09.20202.9119-0.3181
    13.09.20203.23+0.5416
    12.09.20202.6884+0.6464
    11.09.20202.042-0.136
    10.09.20202.178-1.3621
    09.09.20203.5401+0.0084
    08.09.20203.5317+0.0011
    07.09.20203.5306-0.0544
    06.09.20203.585+0.1
    05.09.20203.485+0.0673
    04.09.20203.4177+0.0402
    03.09.20203.3775-0.1402
    02.09.20203.5177+0.059
    01.09.20203.4587+0.0757
    31.08.20203.383-0.024
    30.08.20203.407+0.0403
    29.08.20203.3667-0.16
    28.08.20203.5267-0.177
    27.08.20203.7037-0.3927
    26.08.20204.0964-0.0672
    25.08.20204.1636+0.1576
    24.08.20204.006+0.0718
    23.08.20203.9342+0.309
    22.08.20203.6252-0.2225
    21.08.20203.8477-0.4449
    20.08.20204.2926-0.0549
    19.08.20204.3475-0.0284
    18.08.20204.3759+0.0543
    17.08.20204.3216+0.2059
    16.08.20204.1157-0.0978
    15.08.20204.2135-0.2379
    14.08.20204.4514+0.2018
    13.08.20204.2496-0.2451
    12.08.20204.4947+0.1064
    11.08.20204.3883-0.0326
    10.08.20204.4209-0.3286
    09.08.20204.7495-0.1964
    08.08.20204.9459-0.0627
    07.08.20205.0086-0.0593
    06.08.20205.0679-0.1119
    05.08.20205.1798-0.2999
    04.08.20205.4797+0.0633
    03.08.20205.4164+0.7787
    02.08.20204.6377+0.5114
    01.08.20204.1263-0.2312
    31.07.20204.3575+0.3045
    30.07.20204.053+0.1268
    29.07.20203.9262+0.0618
    28.07.20203.8644-0.102
    27.07.20203.9664+0.0426
    26.07.20203.9238+0.0399
    25.07.20203.8839-0.1301
    24.07.20204.014-0.4353
    23.07.20204.4493+0.0452
    22.07.20204.4041+0.2081
    21.07.20204.196-0.1412
    20.07.20204.3372+0.658
    19.07.20203.6792+0.0119
    18.07.20203.6673+0.061
    17.07.20203.6063+0.0872
    16.07.20203.5191+0.1362
    15.07.20203.3829+0.1214
    14.07.20203.2615+0.0155
    13.07.20203.246-0.046
    12.07.20203.292+0.2391
    11.07.20203.0529+0.0941
    10.07.20202.9588+0.1022
    09.07.20202.8566+0.0149
    08.07.20202.8417-0.0611
    07.07.20202.9028+0.0638
    06.07.20202.839+0.0885
    05.07.20202.7505-0.1148
    04.07.20202.8653-0.0289
    03.07.20202.8942-0.0426
    02.07.20202.9368-0.214
    01.07.20203.1508-0.2696
    30.06.20203.4204-0.2001
    29.06.20203.6205-0.0248
    28.06.20203.6453-0.2188
    27.06.20203.8641+0.0835
    26.06.20203.7806+0.5364
    25.06.20203.2442+0.2031
    24.06.20203.0411+0.1603
    23.06.20202.8808+0.0487
    22.06.20202.8321+0.1029
    21.06.20202.7292

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот