Меню сайта

Курс Ark к Aelf

Обновлено: 20.02.2020 13:10:01

=
Калькулятор ARK - ELF / Обратный расчет: курс Aelf к Ark
Обменять ark на aelf
Ark
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно aelf, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0289
    макс: 2.2316
    за сутки:
    2.1436

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    20.02 13:102.1436+0.0149
    20.02 13:002.1287-0.0061
    20.02 12:502.1348-0.0135
    20.02 12:402.1483-0.0084
    20.02 12:302.1567-0.0011
    20.02 12:202.1578+0.0029
    20.02 12:102.1549-0.0117
    20.02 12:002.1666-0.004
    20.02 11:502.1706+0.0246
    20.02 11:402.146+0.0115
    20.02 11:302.1345+0.0106
    20.02 11:202.1239-0.0151
    20.02 11:102.139+0.0059
    20.02 11:002.1331+0.0074
    20.02 10:502.1257+0.0032
    20.02 10:402.1225+0.0096
    20.02 10:302.1129-0.0109
    20.02 10:202.1238+0.0072
    20.02 10:102.1166+0.0024
    20.02 10:002.1142-0.0008
    20.02 09:502.115+0.0053
    20.02 09:402.1097-0.0113
    20.02 09:302.121+0.0069
    20.02 09:202.1141-0.0049
    20.02 09:102.119-0.0205
    20.02 09:002.1395-0.0166
    20.02 08:502.1561+0.0186
    20.02 08:402.1375+0.0045
    20.02 08:302.133-0.032
    20.02 08:202.165-0.0031
    20.02 08:102.1681-0.0075
    20.02 08:002.1756-0.0066
    20.02 07:502.1822+0.0207
    20.02 07:402.1615-0.0102
    20.02 07:302.1717-0.0016
    20.02 07:202.1733-0.0031
    20.02 07:102.1764+0.0051
    20.02 07:002.1713-0.0044
    20.02 06:502.1757-0.0035
    20.02 06:402.1792-0.0028
    20.02 06:302.182+0.0009
    20.02 06:202.1811-0.0154
    20.02 06:102.1965+0.0184
    20.02 06:002.1781-0.0272
    20.02 05:502.2053-0.0263
    20.02 05:402.2316+0.0499
    20.02 05:302.1817+0.0683
    20.02 05:202.1134+0.0279
    20.02 05:102.0855-0.0043
    20.02 05:002.0898-0.0001
    20.02 04:502.0899-0.0124
    20.02 04:402.1023-0.0041
    20.02 04:302.1064-0.0165
    20.02 04:202.1229+0.0027
    20.02 04:102.1202+0.0083
    20.02 04:002.1119+0.0297
    20.02 03:502.0822-0.0368
    20.02 03:402.119+0.0302
    20.02 03:302.0888-0.0091
    20.02 03:202.0979-0.0481
    20.02 03:102.146-0.029
    20.02 03:002.175+0.0067
    20.02 02:502.1683+0.0215
    20.02 02:402.1468+0.0133
    20.02 02:302.1335-0.0249
    20.02 02:202.1584+0.0468
    20.02 02:102.1116-0.0102
    20.02 02:002.1218-0.0123
    20.02 01:502.1341-0.0017
    20.02 01:402.1358-0.008
    20.02 01:302.1438+0.0041
    20.02 01:202.1397+0.0188
    20.02 01:102.1209+0.0132
    20.02 01:002.1077-0.0881
    20.02 00:502.1958-0.0042
    20.02 00:402.2+0.0175
    20.02 00:302.1825+0.0082
    20.02 00:202.1743+0.0035
    20.02 00:102.1708-0.0274
    20.02 00:002.1982+0.0185
    19.02 23:502.1797+0.0107
    19.02 23:402.169+0.0002
    19.02 23:302.1688+0.0006
    19.02 23:202.1682-0.0031
    19.02 23:102.1713-0.0068
    19.02 23:002.1781-0.0005
    19.02 22:502.1786+0.0102
    19.02 22:402.1684+0.0038
    19.02 22:302.1646-0.0099
    19.02 22:202.1745+0.0057
    19.02 22:102.1688-0.0118
    19.02 22:002.1806-0.0015
    19.02 21:502.1821-0.0001
    19.02 21:402.1822-0.0033
    19.02 21:302.1855+0.0013
    19.02 21:202.1842+0.0002
    19.02 21:102.184-0.0045
    19.02 21:002.1885-0.0016
    19.02 20:502.1901+0.0092
    19.02 20:402.1809-0.022
    19.02 20:302.2029+0.0026
    19.02 20:202.2003+0.0148
    19.02 20:102.1855+0.0025
    19.02 20:002.183+0.0038
    19.02 19:502.1792-0.0035
    19.02 19:402.1827+0.0066
    19.02 19:302.1761+0.021
    19.02 19:202.1551+0.014
    19.02 19:102.1411-0.0005
    19.02 19:002.1416-0.0038
    19.02 18:502.1454+0.0011
    19.02 18:402.1443+0.0067
    19.02 18:302.1376+0.0014
    19.02 18:202.1362-0.0019
    19.02 18:102.1381-0.001
    19.02 18:002.1391+0.0067
    19.02 17:502.1324-0.001
    19.02 17:402.1334+0.0045
    19.02 17:302.1289-0.0038
    19.02 17:202.1327+0.0052
    19.02 17:102.1275-0.0004
    19.02 17:002.1279-0.012
    19.02 16:502.1399+0.0073
    19.02 16:402.1326+0.0134
    19.02 16:302.1192-0.001
    19.02 16:202.1202+0.0019
    19.02 16:102.1183-0.0028
    19.02 16:002.1211-0.0061
    19.02 15:502.1272-0.0042
    19.02 15:402.1314+0.0009
    19.02 15:302.1305+0.014
    19.02 15:202.1165-0.0158
    19.02 15:102.1323+0.0129
    19.02 15:002.1194+0.0067
    19.02 14:502.1127-0.0029
    19.02 14:402.1156+0.0058
    19.02 14:302.1098+0.0026
    19.02 14:202.1072-0.0061
    19.02 14:102.1133-0.0072
    19.02 14:002.1205-0.004
    19.02 13:502.1245-0.0042
    19.02 13:402.1287-0.0066
    19.02 13:302.1353+0.0946
    19.02 13:202.0407+0.0118
    19.02 13:102.0289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8742
    макс: 2.6626
    за неделю:
    2.1436

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.0149
    20.02 13:002.1287-0.0117
    20.02 12:002.1666+0.0059
    20.02 11:002.1331+0.0024
    20.02 10:002.1142-0.0205
    20.02 09:002.1395-0.0075
    20.02 08:002.1756+0.0051
    20.02 07:002.1713+0.0184
    20.02 06:002.1781-0.0043
    20.02 05:002.0898+0.0083
    20.02 04:002.1119-0.029
    20.02 03:002.175-0.0102
    20.02 02:002.1218+0.0132
    20.02 01:002.1077-0.0274
    20.02 00:002.1982-0.0068
    19.02 23:002.1781-0.0118
    19.02 22:002.1806-0.0045
    19.02 21:002.1885+0.0025
    19.02 20:002.183-0.0005
    19.02 19:002.1416-0.001
    19.02 18:002.1391-0.0004
    19.02 17:002.1279-0.0028
    19.02 16:002.1211+0.0129
    19.02 15:002.1194-0.0072
    19.02 14:002.1205-0.0075
    19.02 13:002.0364+0.0003
    19.02 12:002.133-0.103
    19.02 11:002.1661-0.1105
    19.02 10:002.173-0.2459
    19.02 09:002.1492-0.0054
    19.02 08:002.1553+0.0159
    19.02 07:001.9567-0.0032
    19.02 06:001.9517+0.0077
    19.02 05:001.9611+0.0024
    19.02 04:001.97+0.0064
    19.02 03:001.9488+0.0095
    19.02 02:001.9282-0.0097
    19.02 01:002.1719+0.0054
    19.02 00:002.1936+0.0047
    18.02 23:002.1522+0.2323
    18.02 22:001.9503+0.0032
    18.02 21:002.1518+0.2408
    18.02 20:001.8943-0.2352
    18.02 19:002.1489-0.0496
    18.02 18:002.1804+0.0172
    18.02 17:001.9248+0.0386
    18.02 16:002.1653+0.0428
    18.02 15:002.1356-0.0009
    18.02 14:002.1395+0.0293
    18.02 13:002.1402+0.0581
    18.02 12:002.1802-0.0117
    18.02 11:002.1686+0.0052
    18.02 10:002.1822-0.0034
    18.02 09:002.2013+0.0269
    18.02 08:002.1971+0.3274
    18.02 07:001.8742+0.0067
    18.02 06:002.1943+0.2847
    18.02 05:001.8995-0.0155
    18.02 04:002.1518+0.1169
    18.02 03:001.9648+0.0037
    18.02 02:002.0519-0.0115
    18.02 01:002.1011+0.0016
    18.02 00:002.1277+0.0029
    17.02 23:002.0927-0.0069
    17.02 22:002.1112+0.0318
    17.02 21:002.085-0.0192
    17.02 20:002.0893+0.0664
    17.02 19:002.0871+0.01
    17.02 18:002.0556+0.046
    17.02 17:002.0667-0.1041
    17.02 16:002.1821+0.011
    17.02 15:002.1743+0.011
    17.02 14:002.2578+0.023
    17.02 13:002.236-0.0153
    17.02 12:002.2195+0.0067
    17.02 11:002.2202+0.004
    17.02 10:002.1941+0.0105
    17.02 09:002.2326-0.0637
    17.02 08:002.2701+0.0012
    17.02 07:002.2775-0.0078
    17.02 06:002.2148+0.0065
    17.02 05:002.18+0.0004
    17.02 04:002.174-0.019
    17.02 03:002.2192+0.0266
    17.02 02:002.188+0.0182
    17.02 01:002.1554-0.0004
    17.02 00:002.1985-0.0135
    16.02 23:002.235+0.0008
    16.02 22:002.2211+0.0067
    16.02 21:002.2161-0.136
    16.02 20:002.3462-0.1273
    16.02 19:002.3488-0.0089
    16.02 18:002.3185+0.007
    16.02 17:002.2984-0.002
    16.02 16:002.1668-0.1226
    16.02 15:002.2056+0.0092
    16.02 14:002.0591-0.0036
    16.02 13:002.0326+0.0103
    16.02 12:002.0529-0.0012
    16.02 11:002.0618-0.0179
    16.02 10:002.0532-0.0119
    16.02 09:002.0461+0.003
    16.02 08:002.2827+0.0168
    16.02 07:002.1947+0.1937
    16.02 06:002.0242-0.0014
    16.02 05:002.284-0.1444
    16.02 04:002.3293-0.015
    16.02 03:002.3802+0.0031
    16.02 02:002.358-0.0092
    16.02 01:002.3807+0.0049
    16.02 00:002.3229-0.2942
    15.02 23:002.3689+0.003
    15.02 22:002.2355+0.1812
    15.02 21:002.1614+0.0256
    15.02 20:002.2438+0.0195
    15.02 19:002.1673+0.0481
    15.02 18:002.3173+0.0212
    15.02 17:002.3087+0.0013
    15.02 16:002.277-0.0194
    15.02 15:002.3343+0.028
    15.02 14:002.279+0.0125
    15.02 13:002.241-0.0108
    15.02 12:002.3944+0.0033
    15.02 11:002.387+0.0731
    15.02 10:002.3558+0.0639
    15.02 09:002.3685+0.0719
    15.02 08:002.2541-0.0527
    15.02 07:002.3532-0.0442
    15.02 06:002.3514+0.0173
    15.02 05:002.3576+0.0807
    15.02 04:002.4834+0.0602
    15.02 03:002.3796+0.0096
    15.02 02:002.3157+0.0216
    15.02 01:002.4407+0.017
    15.02 00:002.4112-0.0095
    14.02 23:002.443-0.0104
    14.02 22:002.4367-0.0057
    14.02 21:002.456+0.0351
    14.02 20:002.4273+0.0042
    14.02 19:002.6026-0.0308
    14.02 18:002.6626+0.0108
    14.02 17:002.5822+0.0223
    14.02 16:002.5261+0.0061
    14.02 15:002.5238-0.0537
    14.02 14:002.573+0.0926
    14.02 13:002.459+0.023
    14.02 12:002.3862+0.0758
    14.02 11:002.3819-0.0668
    14.02 10:002.4528-0.0047
    14.02 09:002.3886-0.0398
    14.02 08:002.337-0.0179
    14.02 07:002.3738-0.0064
    14.02 06:002.4437+0.0065
    14.02 05:002.3958-0.0182
    14.02 04:002.4414-0.1082
    14.02 03:002.5286-0.0004
    14.02 02:002.5664+0.0018
    14.02 01:002.5521-0.0024
    14.02 00:002.526-0.018
    13.02 23:002.5255+0.0088
    13.02 22:002.4729-0.033
    13.02 21:002.41-0.0251
    13.02 20:002.3984-0.0373
    13.02 19:002.551-0.0055
    13.02 18:002.563-0.0046
    13.02 17:002.5685-0.0703
    13.02 16:002.6164+0.0405
    13.02 15:002.6209-0.035
    13.02 14:002.4423
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 1.8742
    макс: 2.8729
    за месяц:
    2.1436
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.02.20202.1026-0.027
    18.02.20202.1296-0.0253
    17.02.20202.1549-0.0228
    16.02.20202.1777-0.1464
    15.02.20202.3241-0.1277
    14.02.20202.4518-0.2107
    13.02.20202.6625-0.0279
    12.02.20202.6904-0.0951
    11.02.20202.7855+0.282
    10.02.20202.5035+0.2399
    09.02.20202.2636+0.0181
    08.02.20202.2455-0.1675
    07.02.20202.413+0.0876
    06.02.20202.3254+0.0633
    05.02.20202.2621-0.0041
    04.02.20202.2662-0.4875
    03.02.20202.7537+0.3074
    02.02.20202.4463-0.0805
    01.02.20202.5268+0.1005
    31.01.20202.4263-0.016
    30.01.20202.4423-0.099
    29.01.20202.5413-0.3161
    28.01.20202.8574+0.2225
    27.01.20202.6349+0.0261
    26.01.20202.6088-0.1324
    25.01.20202.7412-0.1317
    24.01.20202.8729+0.2775
    23.01.20202.5954-0.1183
    22.01.20202.7137+0.1151
    21.01.20202.5986+0.0497
    20.01.20202.5489
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 1.8742
    макс: 3.1343
    за квартал:
    2.1436
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.02.20202.1026-0.027
    18.02.20202.1296-0.0253
    17.02.20202.1549-0.0228
    16.02.20202.1777-0.1464
    15.02.20202.3241-0.1277
    14.02.20202.4518-0.2107
    13.02.20202.6625-0.0279
    12.02.20202.6904-0.0951
    11.02.20202.7855+0.282
    10.02.20202.5035+0.2399
    09.02.20202.2636+0.0181
    08.02.20202.2455-0.1675
    07.02.20202.413+0.0876
    06.02.20202.3254+0.0633
    05.02.20202.2621-0.0041
    04.02.20202.2662-0.4875
    03.02.20202.7537+0.3074
    02.02.20202.4463-0.0805
    01.02.20202.5268+0.1005
    31.01.20202.4263-0.016
    30.01.20202.4423-0.099
    29.01.20202.5413-0.3161
    28.01.20202.8574+0.2225
    27.01.20202.6349+0.0261
    26.01.20202.6088-0.1324
    25.01.20202.7412-0.1317
    24.01.20202.8729+0.2775
    23.01.20202.5954-0.1183
    22.01.20202.7137+0.1151
    21.01.20202.5986+0.0497
    20.01.20202.5489+0.0221
    19.01.20202.5268-0.0436
    18.01.20202.5704+0.0052
    17.01.20202.5652+0.0535
    16.01.20202.5117+0.0079
    15.01.20202.5038-0.0642
    14.01.20202.568+0.0278
    13.01.20202.5402+0.0787
    12.01.20202.4615-0.0814
    11.01.20202.5429-0.0057
    10.01.20202.5486-0.1587
    09.01.20202.7073+0.0282
    08.01.20202.6791-0.1192
    07.01.20202.7983+0.0338
    06.01.20202.7645-
    05.01.20202.7645+0.0515
    04.01.20202.713-0.0162
    03.01.20202.7292-0.098
    02.01.20202.8272-0.0506
    01.01.20202.8778+0.0288
    31.12.20192.849-0.1006
    30.12.20192.9496-0.1127
    29.12.20193.0623+0.0071
    28.12.20193.0552-0.0071
    27.12.20193.0623-0.072
    26.12.20193.1343+0.1525
    25.12.20192.9818-0.0047
    24.12.20192.9865+0.1109
    23.12.20192.8756-0.0293
    22.12.20192.9049-0.0244
    21.12.20192.9293-0.0383
    20.12.20192.9676+0.074
    19.12.20192.8936-0.0316
    18.12.20192.9252-0.1149
    17.12.20193.0401+0.0149
    16.12.20193.0252+0.0175
    15.12.20193.0077-0.0572
    14.12.20193.0649+0.0494
    13.12.20193.0155+0.0591
    12.12.20192.9564+0.0446
    11.12.20192.9118-0.0741
    10.12.20192.9859-0.0256
    09.12.20193.0115+0.0456
    08.12.20192.9659-0.0133
    07.12.20192.9792+0.0822
    06.12.20192.897+0.0122
    05.12.20192.8848-0.0791
    04.12.20192.9639+0.1167
    03.12.20192.8472+0.0555
    02.12.20192.7917+0.0822
    01.12.20192.7095-0.1062
    30.11.20192.8157-0.0939
    29.11.20192.9096+0.1199
    28.11.20192.7897+0.0593
    27.11.20192.7304+0.0651
    26.11.20192.6653+0.0503
    25.11.20192.615+0.1153
    24.11.20192.4997+0.0644
    23.11.20192.4353+0.1011
    22.11.20192.3342+0.0251
    21.11.20192.3091

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »