Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Aelf »

    Курс Ark к Aelf

    Обновлено: 01.05.2024 05:50:01Ark

    =
    Калькулятор ARK - ELF / Обратный расчет: курс Aelf к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно aelf, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2012
      макс: 1.3958
      за сутки:
      1.3885  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      01.05 05:501.3885-0.0037
      01.05 05:401.3922-0.0028
      01.05 05:301.395+0.0046
      01.05 05:201.3904-0.0054
      01.05 05:101.3958+0.0053
      01.05 05:001.3905-0.003
      01.05 04:501.3935+0.003
      01.05 04:401.3905-0.0009
      01.05 04:301.3914+0.0007
      01.05 04:201.3907+0.009
      01.05 04:101.3817+0.0078
      01.05 04:031.3739-0.0006
      01.05 04:001.3745+0.0031
      01.05 03:501.3714+0.0025
      01.05 03:401.3689-0.0024
      01.05 03:301.3713-0.001
      01.05 03:201.3723+0.0157
      01.05 03:101.3566+0.018
      01.05 03:001.3386+0.003
      01.05 02:501.3356-0.0028
      01.05 02:401.3384+0.0148
      01.05 02:301.3236+0.0015
      01.05 02:201.3221-0.0167
      01.05 02:101.3388-0.0042
      01.05 02:031.343+0.0007
      01.05 02:001.3423+0.0093
      01.05 01:501.333-0.0024
      01.05 01:401.3354-0.0012
      01.05 01:301.3366+0.0057
      01.05 01:201.3309+0.0076
      01.05 01:101.3233+0.0018
      01.05 01:001.3215+0.0044
      01.05 00:501.3171-0.0151
      01.05 00:401.3322+0.0033
      01.05 00:301.3289+0.002
      01.05 00:201.3269+0.0031
      01.05 00:101.3238+0.0164
      01.05 00:031.3074-0.0155
      01.05 00:001.3229+0.0162
      30.04 23:501.3067-0.017
      30.04 23:401.3237-0.0045
      30.04 23:301.3282-0.0035
      30.04 23:201.3317+0.0162
      30.04 23:101.3155-0.0111
      30.04 23:001.3266+0.0083
      30.04 22:501.3183-0.0031
      30.04 22:401.3214+0.0129
      30.04 22:301.3085-0.0118
      30.04 22:201.3203-0.005
      30.04 22:101.3253+0.0023
      30.04 22:031.323+0.0041
      30.04 22:001.3189-0.0021
      30.04 21:501.321+0.0017
      30.04 21:401.3193+0.0001
      30.04 21:301.3192-0.0031
      30.04 21:201.3223-0.0026
      30.04 21:101.3249-0.0021
      30.04 21:001.327+0.0016
      30.04 20:501.3254-0.0139
      30.04 20:401.3393+0.0067
      30.04 20:301.3326-0.0013
      30.04 20:201.3339-0.0063
      30.04 20:101.3402-0.0135
      30.04 20:031.3537+0.0175
      30.04 20:001.3362-0.0138
      30.04 19:501.35+0.0179
      30.04 19:401.3321+0.0062
      30.04 19:301.3259-0.0022
      30.04 19:201.3281-0.0043
      30.04 19:101.3324+0.0033
      30.04 19:001.3291+0.0025
      30.04 18:501.3266+0.0032
      30.04 18:401.3234-0.0123
      30.04 18:301.3357+0.0123
      30.04 18:201.3234-0.0016
      30.04 18:101.325-0.0127
      30.04 18:031.3377-0.0011
      30.04 18:001.3388+0.0153
      30.04 17:501.3235-0.0072
      30.04 17:401.3307+0.0011
      30.04 17:301.3296-0.0068
      30.04 17:201.3364+0.0152
      30.04 17:101.3212+0.0053
      30.04 17:001.3159-0.0028
      30.04 16:501.3187-0.0015
      30.04 16:401.3202+0.0027
      30.04 16:301.3175-0.0024
      30.04 16:201.3199-0.0041
      30.04 16:101.324-0.0141
      30.04 16:031.3381+0.0134
      30.04 16:001.3247+0.0003
      30.04 15:501.3244-0.0016
      30.04 15:401.326-0.0025
      30.04 15:301.3285-0.0014
      30.04 15:201.3299+0.0072
      30.04 15:101.3227+0.0021
      30.04 15:001.3206+0.0006
      30.04 14:501.32+0.0016
      30.04 14:401.3184+0.0063
      30.04 14:301.3121+0.0029
      30.04 14:201.3092+0.0017
      30.04 14:101.3075-0.0034
      30.04 14:031.3109-0.004
      30.04 14:001.3149-0.0007
      30.04 13:501.3156+0.0019
      30.04 13:401.3137-0.0003
      30.04 13:301.314-0.0038
      30.04 13:201.3178+0.0007
      30.04 13:101.3171-0.0003
      30.04 13:001.3174+0.0041
      30.04 12:501.3133+0.0003
      30.04 12:401.313+0.0032
      30.04 12:301.3098-0.0015
      30.04 12:201.3113-0.0016
      30.04 12:101.3129+0.0136
      30.04 12:031.2993+0.004
      30.04 12:001.2953-0.0211
      30.04 11:501.3164+0.0108
      30.04 11:401.3056-0.0033
      30.04 11:301.3089-0.0053
      30.04 11:201.3142+0.0067
      30.04 11:101.3075-0.0073
      30.04 11:001.3148-0.0006
      30.04 10:501.3154+0.003
      30.04 10:401.3124-0.0026
      30.04 10:301.315+0.0012
      30.04 10:201.3138+0.0039
      30.04 10:101.3099+0.0046
      30.04 10:031.3053+0.0006
      30.04 10:001.3047+0.0051
      30.04 09:501.2996+0.0077
      30.04 09:401.2919-0.0028
      30.04 09:301.2947-0.0009
      30.04 09:201.2956+0.0096
      30.04 09:101.286+0.018
      30.04 09:001.268+0.0054
      30.04 08:501.2626+0.0049
      30.04 08:401.2577+0.0009
      30.04 08:301.2568+0.0026
      30.04 08:201.2542+0.0018
      30.04 08:101.2524-0.0034
      30.04 08:031.2558+0.0027
      30.04 08:001.2531+0.002
      30.04 07:501.2511-0.0009
      30.04 07:401.252-0.0089
      30.04 07:301.2609-0.0039
      30.04 07:201.2648+0.0176
      30.04 07:101.2472-0.0016
      30.04 07:001.2488+0.0136
      30.04 06:501.2352+0.0226
      30.04 06:401.2126+0.0023
      30.04 06:311.2103-0.0001
      30.04 06:301.2104+0.0092
      30.04 06:201.2012-0.0008
      30.04 06:101.202-0.0086
      30.04 06:031.2106+0.0002
      30.04 06:001.2104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.168
      макс: 1.5009
      за неделю:
      1.3885  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      01.05 05:501.3885-0.003
      01.05 04:501.3935+0.0031
      01.05 03:501.3714+0.003
      01.05 02:501.3356+0.0093
      01.05 01:501.333+0.0044
      01.05 00:501.3171+0.0162
      30.04 23:501.3067+0.0083
      30.04 22:501.3183-0.0021
      30.04 21:501.321+0.0016
      30.04 20:501.3254-0.0138
      30.04 19:501.35+0.0025
      30.04 18:501.3266+0.0153
      30.04 17:501.3235-0.0028
      30.04 16:501.3187+0.0003
      30.04 15:501.3244+0.0006
      30.04 14:501.32-0.0007
      30.04 13:501.3156+0.0041
      30.04 12:501.3133-0.0211
      30.04 11:501.3164-0.0006
      30.04 10:501.3154+0.0051
      30.04 09:501.2996+0.0054
      30.04 08:501.2626+0.002
      30.04 07:501.2511+0.0136
      30.04 06:501.2352-0.0023
      30.04 05:501.2127-0.0033
      30.04 04:501.168+0.0258
      30.04 03:501.2119-0.0037
      30.04 02:501.3209-0.0025
      30.04 01:501.3309-0.001
      30.04 00:501.3337-0.0011
      29.04 23:501.3391+0.0035
      29.04 22:501.3421+0.0016
      29.04 21:501.3433-0.0026
      29.04 20:501.34+0.0033
      29.04 19:501.3286-0.0013
      29.04 18:501.3222+0.0012
      29.04 17:501.3255+0.0034
      29.04 16:501.3154+0.0026
      29.04 15:501.3147-0.0008
      29.04 14:501.3112-0.0003
      29.04 13:501.3012-0.0012
      29.04 12:501.301+0.0021
      29.04 11:501.2934+0.0045
      29.04 10:501.2819-0.0002
      29.04 09:501.292+0.0165
      29.04 08:501.2807-0.0007
      29.04 07:501.2902+0.0127
      29.04 06:501.2888+0.0169
      29.04 05:501.2697-0.0006
      29.04 04:501.2786+0.0004
      29.04 03:501.2726-
      29.04 02:501.2627+0.0002
      29.04 01:501.2626-0.0015
      29.04 00:501.263+0.0009
      28.04 23:501.265+0.0012
      28.04 22:501.2615+0.0059
      28.04 21:501.2572-0.002
      28.04 20:501.2633+0.0005
      28.04 19:501.2478+0.0001
      28.04 18:501.2408+0.0021
      28.04 17:501.2359-0.0012
      28.04 16:501.2441-0.005
      28.04 15:501.2348+0.0042
      28.04 14:501.2311-0.0016
      28.04 13:501.2619-0.0002
      28.04 12:501.2635+0.0048
      28.04 11:501.2665+0.0015
      28.04 10:501.2758+0.0003
      28.04 09:501.2798-0.0016
      28.04 08:501.281+0.0033
      28.04 07:501.2683+0.0051
      28.04 06:501.2547+0.0018
      28.04 05:501.2786-0.0021
      28.04 04:501.2699-0.0073
      28.04 03:501.3108-
      28.04 02:501.3113-0.0266
      28.04 01:501.3203+0.0038
      28.04 00:501.296+0.0014
      27.04 23:501.2922-
      27.04 22:501.2991+0.0023
      27.04 21:501.2927+0.0102
      27.04 20:501.288+0.0316
      27.04 19:501.2393-0.0257
      27.04 18:501.2623-0.0056
      27.04 17:501.2393+0.0059
      27.04 16:501.2438+0.0258
      27.04 15:501.2476+0.0037
      27.04 14:501.2631+0.0014
      27.04 13:501.2593+0.0175
      27.04 12:501.2816+0.0143
      27.04 11:501.2555+0.0034
      27.04 10:501.2415-0.0086
      27.04 09:501.2797+0.0247
      27.04 08:501.2418-0.0094
      27.04 07:501.2694-0.0049
      27.04 06:501.2986-0.0268
      27.04 05:501.2776-0.01
      27.04 04:501.3001+0.0127
      27.04 03:501.2515+0.0041
      27.04 02:501.3488+0.0018
      27.04 01:501.3387+0.0019
      27.04 00:501.3423-0.0041
      26.04 23:501.3453+0.002
      26.04 22:501.3538+0.0238
      26.04 21:501.3428+0.0044
      26.04 20:501.3632-0.0252
      26.04 19:501.3906-0.0015
      26.04 18:501.3849+0.0054
      26.04 17:501.3977+0.0101
      26.04 16:501.3867-0.0027
      26.04 15:501.4316-0.0158
      26.04 14:501.4439-0.0005
      26.04 13:501.442+0.0101
      26.04 12:501.402-0.0021
      26.04 11:501.4179-0.0045
      26.04 10:501.4155+0.0204
      26.04 09:501.3932+0.0065
      26.04 08:501.4244-0.0057
      26.04 07:501.4511-0.0029
      26.04 06:501.4292+0.0014
      26.04 05:501.4305-0.0036
      26.04 04:501.4411+0.0058
      26.04 03:501.4383+0.0012
      26.04 02:501.433+0.0005
      26.04 01:501.4422+0.0019
      26.04 00:501.4431-0.0039
      25.04 23:501.4406+0.0053
      25.04 22:501.4241-0.003
      25.04 21:501.4225+0.008
      25.04 20:501.3839-0.0006
      25.04 19:501.3892-0.0199
      25.04 18:501.4174+0.0013
      25.04 17:501.4697+0.0034
      25.04 16:501.4648-0.0558
      25.04 15:501.4637-0.0019
      25.04 14:501.5009+0.0057
      25.04 13:501.4942-0.0019
      25.04 12:501.4795+0.0159
      25.04 11:501.4667-0.0013
      25.04 10:501.4521+0.0001
      25.04 09:501.4565+0.0008
      25.04 08:501.4261-0.0018
      25.04 07:501.4189-0.0026
      25.04 06:501.4265-0.0019
      25.04 05:501.4395-0.0031
      25.04 04:501.4459-0.0053
      25.04 03:501.4529-0.0014
      25.04 02:501.4445-0.007
      25.04 01:501.455+0.0037
      25.04 00:501.4616+0.0043
      24.04 23:501.4523+0.0037
      24.04 22:501.4522-0.0016
      24.04 21:501.4533-0.0027
      24.04 20:501.4677-0.0004
      24.04 19:501.4516-0.0031
      24.04 18:501.4607+0.0021
      24.04 17:501.4679-0.0096
      24.04 16:501.4861-0.003
      24.04 15:501.4757-0.0084
      24.04 14:501.4899-0.0004
      24.04 13:501.4984+0.007
      24.04 12:501.4852+0.0015
      24.04 11:501.4868-
      24.04 10:501.4894-0.0064
      24.04 09:501.487-0.0033
      24.04 08:501.4808+0.0021
      24.04 07:501.4739+0.0025
      24.04 06:501.4743-0.005
      24.04 05:501.4852
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 1.168
      макс: 1.7371
      за месяц:
        1.3885
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      30.04.20241.2996-0.0067
      29.04.20241.3063+0.0447
      28.04.20241.2616-0.0115
      27.04.20241.2731-0.1182
      26.04.20241.3913-0.0515
      25.04.20241.4428-0.0283
      24.04.20241.4711-0.0303
      23.04.20241.5014+0.0099
      22.04.20241.4915+0.0996
      21.04.20241.3919+0.0214
      20.04.20241.3705+0.0547
      19.04.20241.3158+0.0441
      18.04.20241.2717-0.002
      17.04.20241.2737-0.02
      16.04.20241.2937-0.0293
      15.04.20241.323-0.0265
      14.04.20241.3495-0.0529
      13.04.20241.4024-0.0569
      12.04.20241.4593-0.0523
      11.04.20241.5116-0.0316
      10.04.20241.5432-0.0214
      09.04.20241.5646+0.0163
      08.04.20241.5483-0.0035
      07.04.20241.5518-0.0709
      06.04.20241.6227+0.0139
      05.04.20241.6088-0.0106
      04.04.20241.6194-0.0488
      03.04.20241.6682-0.0143
      02.04.20241.6825-0.0209
      01.04.20241.7034-0.0337
      31.03.20241.7371
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 1.168
      макс: 1.8858
      за квартал:
        1.3885
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      30.04.20241.2996-0.0067
      29.04.20241.3063+0.0447
      28.04.20241.2616-0.0115
      27.04.20241.2731-0.1182
      26.04.20241.3913-0.0515
      25.04.20241.4428-0.0283
      24.04.20241.4711-0.0303
      23.04.20241.5014+0.0099
      22.04.20241.4915+0.0996
      21.04.20241.3919+0.0214
      20.04.20241.3705+0.0547
      19.04.20241.3158+0.0441
      18.04.20241.2717-0.002
      17.04.20241.2737-0.02
      16.04.20241.2937-0.0293
      15.04.20241.323-0.0265
      14.04.20241.3495-0.0529
      13.04.20241.4024-0.0569
      12.04.20241.4593-0.0523
      11.04.20241.5116-0.0316
      10.04.20241.5432-0.0214
      09.04.20241.5646+0.0163
      08.04.20241.5483-0.0035
      07.04.20241.5518-0.0709
      06.04.20241.6227+0.0139
      05.04.20241.6088-0.0106
      04.04.20241.6194-0.0488
      03.04.20241.6682-0.0143
      02.04.20241.6825-0.0209
      01.04.20241.7034-0.0337
      31.03.20241.7371+0.0426
      30.03.20241.6945+0.0163
      29.03.20241.6782-0.0418
      28.03.20241.72-0.0735
      27.03.20241.7935+0.0201
      26.03.20241.7734-0.0084
      25.03.20241.7818+0.0577
      24.03.20241.7241+0.0274
      23.03.20241.6967-0.0103
      22.03.20241.707-0.0926
      21.03.20241.7996+0.1372
      20.03.20241.6624-0.0575
      19.03.20241.7199-0.0323
      18.03.20241.7522-0.0229
      17.03.20241.7751-0.0338
      16.03.20241.8089-0.0432
      15.03.20241.8521-0.0337
      14.03.20241.8858+0.0544
      13.03.20241.8314+0.0984
      12.03.20241.733+0.005
      11.03.20241.728+0.0111
      10.03.20241.7169-0.0071
      09.03.20241.724+0.0293
      08.03.20241.6947+0.081
      07.03.20241.6137+0.0766
      06.03.20241.5371-0.0035
      05.03.20241.5406+0.0343
      04.03.20241.5063+0.0915
      03.03.20241.4148-0.077
      02.03.20241.4918+0.0054
      01.03.20241.4864+0.0842
      29.02.20241.4022+0.031
      28.02.20241.3712+0.0255
      27.02.20241.3457+0.0182
      26.02.20241.3275-0.035
      25.02.20241.3625-0.0402
      24.02.20241.4027+0.062
      23.02.20241.3407-0.033
      22.02.20241.3737-0.0545
      21.02.20241.4282-0.047
      20.02.20241.4752-0.0523
      19.02.20241.5275-0.0028
      18.02.20241.5303+0.0185
      17.02.20241.5118-0.022
      16.02.20241.5338+0.0716
      15.02.20241.4622+0.0142
      14.02.20241.448-0.0246
      13.02.20241.4726-0.0007
      12.02.20241.4733+0.0001
      11.02.20241.4732-0.0238
      10.02.20241.497+0.0519
      09.02.20241.4451-0.0359
      08.02.20241.481-0.0124
      07.02.20241.4934+0.0011
      06.02.20241.4923+0.0382
      05.02.20241.4541-0.0569
      04.02.20241.511-0.0035
      03.02.20241.5145-0.0306
      02.02.20241.5451-0.0595
      01.02.20241.6046-0.0062
      31.01.20241.6108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.