Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс Ark к Aelf

Обновлено: 19.03.2024 11:40:01Ark

=
Калькулятор ARK - ELF / Обратный расчет: курс Aelf к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно aelf, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6029
    макс: 1.8279
    за сутки:
      1.6072

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 11:401.6072-0.1038
    19.03 11:301.711-0.0085
    19.03 11:201.7195+0.0071
    19.03 11:101.7124+0.0045
    19.03 11:001.7079+0.0014
    19.03 10:501.7065+0.0141
    19.03 10:401.6924-0.0047
    19.03 10:301.6971+0.0382
    19.03 10:201.6589-0.0157
    19.03 10:101.6746-0.0005
    19.03 10:031.6751-0.0024
    19.03 10:001.6775+0.0061
    19.03 09:501.6714-0.003
    19.03 09:401.6744-0.0105
    19.03 09:301.6849-0.011
    19.03 09:201.6959+0.0165
    19.03 09:101.6794-0.0086
    19.03 09:001.688-0.0008
    19.03 08:501.6888-0.0093
    19.03 08:401.6981-0.0005
    19.03 08:301.6986+0.0013
    19.03 08:201.6973-0.0129
    19.03 08:101.7102+0.0006
    19.03 08:031.7096-0.0023
    19.03 08:001.7119-0.0034
    19.03 07:501.7153-0.0154
    19.03 07:401.7307+0.024
    19.03 07:301.7067-0.0061
    19.03 07:201.7128-0.0079
    19.03 07:101.7207-0.0035
    19.03 07:001.7242+0.0218
    19.03 06:501.7024+0.0056
    19.03 06:401.6968-0.0118
    19.03 06:301.7086-0.0061
    19.03 06:201.7147+0.0168
    19.03 06:101.6979-0.02
    19.03 06:031.7179-0.0028
    19.03 06:001.7207+0.0057
    19.03 05:501.715-0.002
    19.03 05:401.717-0.0039
    19.03 05:301.7209+0.0066
    19.03 05:201.7143+0.0064
    19.03 05:101.7079+0.105
    19.03 05:001.6029-0.0965
    19.03 04:501.6994+0.0268
    19.03 04:401.6726-0.0175
    19.03 04:301.6901-0.017
    19.03 04:201.7071-0.0116
    19.03 04:101.7187+0.0076
    19.03 04:031.7111-
    19.03 04:001.7111-0.0205
    19.03 03:501.7316-0.0756
    19.03 03:401.8072+0.0431
    19.03 03:301.7641-0.0638
    19.03 03:201.8279+0.1636
    19.03 03:101.6643-0.0532
    19.03 03:001.7175+0.0002
    19.03 02:501.7173-0.0041
    19.03 02:401.7214-0.0077
    19.03 02:301.7291-0.0006
    19.03 02:201.7297+0.0032
    19.03 02:101.7265+0.0051
    19.03 02:031.7214-
    19.03 02:001.7214+0.0048
    19.03 01:501.7166-0.0064
    19.03 01:401.723-0.0032
    19.03 01:301.7262-0.0118
    19.03 01:201.738+0.0047
    19.03 01:101.7333-0.002
    19.03 01:001.7353+0.0044
    19.03 00:501.7309-0.0033
    19.03 00:401.7342+0.0036
    19.03 00:301.7306+0.0003
    19.03 00:201.7303+0.0092
    19.03 00:101.7211-0.0003
    19.03 00:031.7214-0.0091
    19.03 00:001.7305-0.0033
    18.03 23:501.7338+0.0006
    18.03 23:401.7332+0.0028
    18.03 23:301.7304-0.0016
    18.03 23:201.732+0.004
    18.03 23:101.728+0.0105
    18.03 23:001.7175-0.0092
    18.03 22:501.7267-0.004
    18.03 22:401.7307+0.0051
    18.03 22:301.7256+0.0005
    18.03 22:201.7251+0.0112
    18.03 22:101.7139-
    18.03 22:031.7139-0.0083
    18.03 22:001.7222+0.01
    18.03 21:501.7122-0.0103
    18.03 21:401.7225+0.0019
    18.03 21:301.7206-0.0125
    18.03 21:201.7331+0.0121
    18.03 21:101.721-0.0076
    18.03 21:001.7286+0.011
    18.03 20:501.7176-0.0063
    18.03 20:401.7239+0.0018
    18.03 20:201.7221+0.0066
    18.03 20:101.7155+0.0055
    18.03 20:031.71-0.0112
    18.03 20:001.7212-0.0128
    18.03 19:501.734-0.0075
    18.03 19:401.7415-0.0073
    18.03 19:301.7488+0.0154
    18.03 19:201.7334-0.0002
    18.03 19:101.7336-0.0025
    18.03 19:001.7361-0.0037
    18.03 18:501.7398+0.0053
    18.03 18:401.7345-0.0018
    18.03 18:301.7363+0.0165
    18.03 18:201.7198-0.0058
    18.03 18:101.7256+0.007
    18.03 18:031.7186+0.0011
    18.03 18:001.7175-0.0077
    18.03 17:501.7252-0.0162
    18.03 17:401.7414-0.0058
    18.03 17:301.7472-0.0043
    18.03 17:201.7515+0.0051
    18.03 17:101.7464-0.0203
    18.03 17:001.7667+0.0151
    18.03 16:501.7516-0.0163
    18.03 16:401.7679+0.0156
    18.03 16:301.7523-0.0116
    18.03 16:201.7639+0.0008
    18.03 16:101.7631-0.0048
    18.03 16:031.7679-0.0016
    18.03 16:001.7695+0.0104
    18.03 15:501.7591-0.0062
    18.03 15:401.7653+0.0175
    18.03 15:301.7478-0.0118
    18.03 15:201.7596+0.0001
    18.03 15:101.7595-0.0071
    18.03 15:001.7666-0.0058
    18.03 14:501.7724+0.001
    18.03 14:401.7714-0.0069
    18.03 14:301.7783-0.0021
    18.03 14:201.7804+0.0043
    18.03 14:101.7761+0.0003
    18.03 14:031.7758+0.0011
    18.03 14:001.7747+0.0033
    18.03 13:501.7714+0.0036
    18.03 13:401.7678+0.0084
    18.03 13:301.7594+0.0075
    18.03 13:201.7519-0.0022
    18.03 13:101.7541+0.0051
    18.03 13:001.749-0.006
    18.03 12:501.755-0.0085
    18.03 12:401.7635-0.0145
    18.03 12:301.778+0.1232
    18.03 12:201.6548-0.1148
    18.03 12:101.7696-0.0066
    18.03 12:031.7762-0.0014
    18.03 12:001.7776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6029
    макс: 1.9311
    за неделю:
      1.6072

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 11:401.6072+0.0014
    19.03 10:501.7065+0.0061
    19.03 09:501.6714-0.0008
    19.03 08:501.6888-0.0034
    19.03 07:501.7153+0.0218
    19.03 06:501.7024+0.0057
    19.03 05:501.715-0.0965
    19.03 04:501.6994-0.0205
    19.03 03:501.7316+0.0002
    19.03 02:501.7173+0.0048
    19.03 01:501.7166+0.0044
    19.03 00:501.7309-0.0033
    18.03 23:501.7338-0.0092
    18.03 22:501.7267+0.01
    18.03 21:501.7122+0.011
    18.03 20:501.7176-0.0128
    18.03 19:501.734-0.0037
    18.03 18:501.7398-0.0077
    18.03 17:501.7252+0.0151
    18.03 16:501.7516+0.0104
    18.03 15:501.7591-0.0058
    18.03 14:501.7724+0.0033
    18.03 13:501.7714-0.006
    18.03 12:501.755+0.0108
    18.03 11:501.7668+0.0269
    18.03 10:501.7631-0.003
    18.03 09:501.7721-
    18.03 08:501.7914-0.0063
    18.03 07:501.7853+0.0062
    18.03 06:501.7744-0.0025
    18.03 05:501.7871+0.0111
    18.03 04:501.7716+0.0094
    18.03 03:501.7717-0.0012
    18.03 02:501.8072-0.0091
    18.03 01:501.8158+0.0008
    18.03 00:501.8049-0.0034
    17.03 23:501.8063+0.0006
    17.03 22:501.8045-0.0001
    17.03 21:501.7929+0.0022
    17.03 20:501.8016-0.0092
    17.03 19:501.8039-0.0056
    17.03 18:501.7981-0.0071
    17.03 17:501.7787+0.0059
    17.03 16:501.7539-0.0043
    17.03 15:501.7479+0.0009
    17.03 14:501.7679+0.0079
    17.03 13:501.7602+0.0005
    17.03 12:501.7608+0.0054
    17.03 11:501.7544+0.0181
    17.03 10:501.7356-0.0002
    17.03 09:501.7382+0.002
    17.03 08:501.7444-0.0004
    17.03 07:501.7526-0.0014
    17.03 06:501.7823+0.023
    17.03 05:501.7678+0.0069
    17.03 04:501.7409-0.0233
    17.03 03:501.7561-0.0018
    17.03 02:501.7925-0.0054
    17.03 01:501.7762+0.0149
    17.03 00:501.7755-0.0035
    16.03 23:501.7812-0.0122
    16.03 22:501.7575-0.0156
    16.03 21:501.7624+0.0046
    16.03 20:501.7702-0.0027
    16.03 19:501.7994+0.0058
    16.03 18:501.8038-0.0136
    16.03 17:501.7957-0.0088
    16.03 16:501.7868-0.0037
    16.03 15:501.8-0.0019
    16.03 14:501.8164+0.0006
    16.03 13:501.8306+0.0036
    16.03 12:501.8277-0.0125
    16.03 11:501.8415-0.0016
    16.03 10:501.8485+0.0058
    16.03 09:501.843+0.0044
    16.03 08:501.8292+0.0024
    16.03 07:501.8396+0.003
    16.03 06:501.8485+0.0039
    16.03 05:501.8486-0.0142
    16.03 04:501.8673+0.0014
    16.03 03:501.8613-0.0062
    16.03 02:501.8868+0.0018
    16.03 01:501.8753+0.0046
    16.03 00:501.8296+0.0035
    15.03 23:501.8161-0.0069
    15.03 22:501.8462+0.0004
    15.03 21:501.8615+0.0037
    15.03 20:501.8378-0.0188
    15.03 19:501.8541-0.0058
    15.03 18:501.8448+0.0007
    15.03 17:501.8439-0.0012
    15.03 16:501.8539+0.0087
    15.03 15:501.8233-0.0024
    15.03 14:501.8227-0.0114
    15.03 13:501.8287+0.0102
    15.03 12:501.8443-0.0205
    15.03 11:501.8349+0.0038
    15.03 10:501.8824-0.0061
    15.03 09:501.8664+0.0178
    15.03 08:501.8383+0.0023
    15.03 07:501.8435-0.0033
    15.03 06:501.8643+0.004
    15.03 05:501.8688+0.0047
    15.03 04:501.902+0.0834
    15.03 03:501.8288-0.0065
    15.03 02:501.9274-0.008
    15.03 01:501.9271-0.0035
    15.03 00:501.9057+0.0079
    14.03 23:501.899+0.0318
    14.03 22:501.8567-0.0065
    14.03 21:501.8883+0.082
    14.03 20:501.8195+0.0139
    14.03 19:501.8804+0.0583
    14.03 18:501.81+0.0051
    14.03 17:501.8683-0.0073
    14.03 16:501.8435-0.0011
    14.03 15:501.8769+0.0025
    14.03 14:501.8847-0.0028
    14.03 13:501.9-0.0045
    14.03 12:501.892-0.0085
    14.03 11:501.9165-0.0019
    14.03 10:501.9311+0.0293
    14.03 09:501.8962-0.0082
    14.03 08:501.8921-0.0008
    14.03 07:501.8837-0.0084
    14.03 06:501.8787+0.0033
    14.03 05:501.8713-0.0018
    14.03 04:501.8435-0.0038
    14.03 03:501.8494-0.0073
    14.03 02:501.8659-0.0029
    14.03 01:501.8569-0.0046
    14.03 00:501.8634+0.004
    13.03 23:501.8633-0.0027
    13.03 22:501.863-0.0046
    13.03 21:501.8561-0.0082
    13.03 20:501.8599-0.0085
    13.03 19:501.854-0.0148
    13.03 18:501.8393-0.0048
    13.03 17:501.8353+0.0009
    13.03 16:501.8352+0.0203
    13.03 15:501.8468+0.0164
    13.03 14:501.8019-0.0028
    13.03 13:501.7307-0.0705
    13.03 12:501.7903+0.0012
    13.03 11:501.7874-0.0029
    13.03 10:501.8057+0.0039
    13.03 09:501.8323+0.0025
    13.03 08:501.8325-0.0001
    13.03 07:501.8521+0.0136
    13.03 06:501.84+0.0005
    13.03 05:501.8125+0.0027
    13.03 04:501.8125-0.0834
    13.03 03:501.8132+0.015
    13.03 02:501.8062-0.0027
    13.03 01:501.8073+0.0111
    13.03 00:501.7895+0.001
    12.03 23:501.7787+0.002
    12.03 22:501.7661-0.0041
    12.03 21:501.758-0.0067
    12.03 20:501.7505-0.0023
    12.03 19:501.7359+0.0017
    12.03 18:501.7283-0.0001
    12.03 17:501.7245+0.0159
    12.03 16:501.703-0.0063
    12.03 15:501.7068-0.0054
    12.03 14:501.6946-0.0015
    12.03 13:501.7048-0.0026
    12.03 12:501.7221+0.0031
    12.03 11:501.6981
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 1.3275
    макс: 1.9311
    за месяц:
      1.6072
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.20241.7522-0.0229
    17.03.20241.7751-0.0338
    16.03.20241.8089-0.0432
    15.03.20241.8521-0.0337
    14.03.20241.8858+0.0544
    13.03.20241.8314+0.0984
    12.03.20241.733+0.005
    11.03.20241.728+0.0111
    10.03.20241.7169-0.0071
    09.03.20241.724+0.0293
    08.03.20241.6947+0.081
    07.03.20241.6137+0.0766
    06.03.20241.5371-0.0035
    05.03.20241.5406+0.0343
    04.03.20241.5063+0.0915
    03.03.20241.4148-0.077
    02.03.20241.4918+0.0054
    01.03.20241.4864+0.0842
    29.02.20241.4022+0.031
    28.02.20241.3712+0.0255
    27.02.20241.3457+0.0182
    26.02.20241.3275-0.035
    25.02.20241.3625-0.0402
    24.02.20241.4027+0.062
    23.02.20241.3407-0.033
    22.02.20241.3737-0.0545
    21.02.20241.4282-0.047
    20.02.20241.4752-0.0523
    19.02.20241.5275-0.0028
    18.02.20241.5303+0.0185
    17.02.20241.5118
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 1.1065
    макс: 1.9311
    за квартал:
    1.6072  
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.20241.7522-0.0229
    17.03.20241.7751-0.0338
    16.03.20241.8089-0.0432
    15.03.20241.8521-0.0337
    14.03.20241.8858+0.0544
    13.03.20241.8314+0.0984
    12.03.20241.733+0.005
    11.03.20241.728+0.0111
    10.03.20241.7169-0.0071
    09.03.20241.724+0.0293
    08.03.20241.6947+0.081
    07.03.20241.6137+0.0766
    06.03.20241.5371-0.0035
    05.03.20241.5406+0.0343
    04.03.20241.5063+0.0915
    03.03.20241.4148-0.077
    02.03.20241.4918+0.0054
    01.03.20241.4864+0.0842
    29.02.20241.4022+0.031
    28.02.20241.3712+0.0255
    27.02.20241.3457+0.0182
    26.02.20241.3275-0.035
    25.02.20241.3625-0.0402
    24.02.20241.4027+0.062
    23.02.20241.3407-0.033
    22.02.20241.3737-0.0545
    21.02.20241.4282-0.047
    20.02.20241.4752-0.0523
    19.02.20241.5275-0.0028
    18.02.20241.5303+0.0185
    17.02.20241.5118-0.022
    16.02.20241.5338+0.0716
    15.02.20241.4622+0.0142
    14.02.20241.448-0.0246
    13.02.20241.4726-0.0007
    12.02.20241.4733+0.0001
    11.02.20241.4732-0.0238
    10.02.20241.497+0.0519
    09.02.20241.4451-0.0359
    08.02.20241.481-0.0124
    07.02.20241.4934+0.0011
    06.02.20241.4923+0.0382
    05.02.20241.4541-0.0569
    04.02.20241.511-0.0035
    03.02.20241.5145-0.0306
    02.02.20241.5451-0.0595
    01.02.20241.6046-0.0062
    31.01.20241.6108-0.0668
    30.01.20241.6776+0.1587
    29.01.20241.5189+0.0513
    28.01.20241.4676+0.0279
    27.01.20241.4397-0.1072
    26.01.20241.5469-0.0738
    25.01.20241.6207+0.2077
    24.01.20241.413+0.2002
    23.01.20241.2128-0.0945
    22.01.20241.3073-0.0439
    21.01.20241.3512-0.0142
    20.01.20241.3654-0.0384
    19.01.20241.4038-0.0142
    18.01.20241.418+0.0592
    17.01.20241.3588-0.0086
    16.01.20241.3674-0.0215
    15.01.20241.3889-0.0537
    14.01.20241.4426-0.0053
    13.01.20241.4479-0.0769
    11.01.20241.5248+0.1132
    10.01.20241.4116+0.1622
    09.01.20241.2494-0.0717
    08.01.20241.3211-0.1016
    07.01.20241.4227+0.0369
    06.01.20241.3858-0.1169
    05.01.20241.5027-0.0717
    04.01.20241.5744-0.0439
    03.01.20241.6183-0.0134
    02.01.20241.6317-0.0151
    01.01.20241.6468+0.0144
    31.12.20231.6324+0.0448
    30.12.20231.5876+0.0527
    29.12.20231.5349-0.0368
    28.12.20231.5717-0.0054
    27.12.20231.5771+0.0513
    26.12.20231.5258+0.0789
    25.12.20231.4469+0.18
    24.12.20231.2669+0.1604
    23.12.20231.1065-0.1053
    22.12.20231.2118+0.0133
    21.12.20231.1985+0.0189
    20.12.20231.1796-0.0574
    19.12.20231.237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот