Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Basic Attention Token

Обновлено: 13.07.2020 05:20:01

=
Калькулятор ELF - BAT / Обратный расчет: курс Basic Attention Token к Aelf
Обменять aelf на basic attention token
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно basic attention token, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38357
    макс: 0.3945
    за сутки:
    0.38973

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    13.07 05:200.38973+0.00147
    13.07 05:100.38826+0.0014
    13.07 05:000.38686-0.00012
    13.07 04:500.38698-0.00143
    13.07 04:400.38841-0.00037
    13.07 04:300.38878-0.00058
    13.07 04:200.38936+0.00168
    13.07 04:100.38768-0.00058
    13.07 04:000.38826+0.00019
    13.07 03:500.38807+0.0008
    13.07 03:400.38727-0.00029
    13.07 03:300.38756-0.00076
    13.07 03:200.38832-0.00059
    13.07 03:100.38891+0.00072
    13.07 03:000.38819-8.0E-5
    13.07 02:500.38827+0.00013
    13.07 02:400.38814-0.00047
    13.07 02:300.38861+0.00112
    13.07 02:200.38749-0.00061
    13.07 02:100.3881+0.00131
    13.07 02:000.38679+0.00011
    13.07 01:500.38668-0.00192
    13.07 01:400.3886-0.0004
    13.07 01:300.389+0.00113
    13.07 01:200.38787+0.00077
    13.07 01:100.3871-0.00087
    13.07 01:000.38797-7.0E-5
    13.07 00:500.38804-0.00153
    13.07 00:400.38957-0.00018
    13.07 00:300.38975+0.00083
    13.07 00:200.38892-0.00035
    13.07 00:100.38927+0.00161
    13.07 00:000.38766-0.00027
    12.07 23:500.38793+0.0008
    12.07 23:400.38713+0.00049
    12.07 23:300.38664+0.00032
    12.07 23:200.38632-0.00069
    12.07 23:100.38701+0.0007
    12.07 23:000.38631-0.0022
    12.07 22:500.38851-0.00119
    12.07 22:400.3897+0.0004
    12.07 22:300.3893-0.00031
    12.07 22:200.38961-0.00032
    12.07 22:100.38993-0.00044
    12.07 22:000.39037-0.00053
    12.07 21:500.3909+0.00131
    12.07 21:400.38959-0.00059
    12.07 21:300.39018+0.00092
    12.07 21:200.38926-0.00113
    12.07 21:100.39039-0.0006
    12.07 21:000.39099-0.00017
    12.07 20:500.39116-0.00016
    12.07 20:400.39132+0.00076
    12.07 20:300.39056-4.0E-5
    12.07 20:200.3906+0.0008
    12.07 20:000.3898+0.00044
    12.07 19:500.38936-
    12.07 19:400.38936+0.00097
    12.07 19:300.38839+0.00035
    12.07 19:200.38804+3.0E-5
    12.07 19:100.38801+0.00207
    12.07 19:000.38594+0.00044
    12.07 18:500.3855+0.00098
    12.07 18:400.38452+0.00076
    12.07 18:300.38376-0.00196
    12.07 18:200.38572+0.00035
    12.07 18:100.38537+0.0018
    12.07 18:000.38357-0.00151
    12.07 17:500.38508-0.00107
    12.07 17:400.38615-0.0027
    12.07 17:300.38885+0.00018
    12.07 17:200.38867-0.00154
    12.07 17:100.39021+0.00177
    12.07 17:000.38844-0.00151
    12.07 16:500.38995-0.00114
    12.07 16:400.39109+0.00116
    12.07 16:300.38993+0.00172
    12.07 16:200.38821-0.00095
    12.07 16:100.38916+0.00117
    12.07 16:000.38799-0.00013
    12.07 15:500.38812+0.00086
    12.07 15:400.38726-0.0005
    12.07 15:300.38776-0.00169
    12.07 15:200.38945+0.00117
    12.07 15:100.38828-0.00084
    12.07 15:000.38912-0.00275
    12.07 14:500.39187+0.00034
    12.07 14:400.39153-5.0E-5
    12.07 14:300.39158-0.00056
    12.07 14:200.39214+0.00116
    12.07 14:100.39098+0.00017
    12.07 14:000.39081+0.00029
    12.07 13:500.39052-0.00112
    12.07 13:400.39164-0.00148
    12.07 13:300.39312+0.00287
    12.07 13:200.39025-0.00085
    12.07 13:100.3911-0.00021
    12.07 13:000.39131+0.00079
    12.07 12:500.39052+0.0029
    12.07 12:400.38762-0.00028
    12.07 12:300.3879-0.00436
    12.07 12:200.39226+0.00014
    12.07 12:100.39212+0.00037
    12.07 12:000.39175+0.00018
    12.07 11:500.39157-0.00056
    12.07 11:400.39213+0.00051
    12.07 11:300.39162-0.00057
    12.07 11:200.39219+0.00031
    12.07 11:100.39188-0.00024
    12.07 11:000.39212-6.0E-5
    12.07 10:500.39218-8.0E-5
    12.07 10:400.39226+0.0001
    12.07 10:300.39216-0.00074
    12.07 10:200.3929-0.00101
    12.07 10:100.39391-0.00016
    12.07 10:000.39407+0.00015
    12.07 09:500.39392-0.00012
    12.07 09:400.39404-0.00035
    12.07 09:300.39439+0.00035
    12.07 09:200.39404+0.00072
    12.07 09:100.39332-0.00097
    12.07 09:000.39429+0.00119
    12.07 08:500.3931-0.00047
    12.07 08:400.39357+0.00105
    12.07 08:300.39252-0.00054
    12.07 08:200.39306-0.00144
    12.07 08:100.3945+0.00072
    12.07 08:000.39378+0.00334
    12.07 07:500.39044+0.00048
    12.07 07:400.38996+0.00041
    12.07 07:300.38955-0.00012
    12.07 07:200.38967-0.0006
    12.07 07:100.39027-0.00129
    12.07 07:000.39156+0.00029
    12.07 06:500.39127-0.00058
    12.07 06:400.39185+3.0E-5
    12.07 06:300.39182-8.0E-5
    12.07 06:200.3919+0.00062
    12.07 06:100.39128-0.00099
    12.07 06:000.39227-0.00052
    12.07 05:500.39279-0.00022
    12.07 05:400.39301-1.0E-5
    12.07 05:300.39302+0.00125
    12.07 05:200.39177
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36845
    макс: 0.40104
    за неделю:
    0.38973

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.0014
    13.07 05:000.38686-0.00058
    13.07 04:000.38826+0.00072
    13.07 03:000.38819+0.00131
    13.07 02:000.38679-0.00087
    13.07 01:000.38797+0.00161
    13.07 00:000.38766+0.0007
    12.07 23:000.38631-0.00044
    12.07 22:000.39037-0.0006
    12.07 21:000.39099+0.0008
    12.07 20:000.3898+0.00207
    12.07 19:000.38594+0.0018
    12.07 18:000.38357+0.00177
    12.07 17:000.38844+0.00117
    12.07 16:000.38799-0.00084
    12.07 15:000.38912+0.00017
    12.07 14:000.39081-0.00021
    12.07 13:000.39131+0.00037
    12.07 12:000.39175-0.00024
    12.07 11:000.39212-0.00016
    12.07 10:000.39407-0.00097
    12.07 09:000.39429+0.00072
    12.07 08:000.39378-0.00129
    12.07 07:000.39156-0.00099
    12.07 06:000.39227+0.00017
    12.07 05:000.39147+0.00073
    12.07 04:000.38901-0.00054
    12.07 03:000.39031-0.00169
    12.07 02:000.39015-4.0E-5
    12.07 01:000.38978+0.00073
    12.07 00:000.39-0.00013
    11.07 23:000.39972-0.00129
    11.07 22:000.40104+0.00032
    11.07 21:000.39954+0.00059
    11.07 20:000.39495-0.00126
    11.07 19:000.39507+0.00343
    11.07 18:000.39391-9.0E-5
    11.07 17:000.38952+0.00261
    11.07 16:000.39172-0.00076
    11.07 15:000.39333+0.00084
    11.07 14:000.39145+0.00106
    11.07 13:000.38877-0.00051
    11.07 12:000.39005+0.00024
    11.07 11:000.38896-0.00094
    11.07 10:000.39239+5.0E-5
    11.07 09:000.38168-0.00022
    11.07 08:000.38345-0.00029
    11.07 07:000.38518+0.0005
    11.07 06:000.38527+0.00068
    11.07 05:000.38488+5.0E-5
    11.07 04:000.38606-0.00022
    11.07 03:000.38468-0.0009
    11.07 02:000.38609-0.00053
    11.07 01:000.38727-6.0E-5
    11.07 00:000.38804+5.0E-5
    10.07 23:000.38569+0.00029
    10.07 22:000.38551+5.0E-5
    10.07 21:000.38744-0.00036
    10.07 20:000.3871+0.00061
    10.07 19:000.38739+0.0003
    10.07 18:000.39007+8.0E-5
    10.07 17:000.38988-0.00041
    10.07 16:000.39-0.00112
    10.07 15:000.39254+0.00015
    10.07 14:000.38914-0.00158
    10.07 13:000.38589-0.00071
    10.07 12:000.38978-0.00058
    10.07 11:000.39124+0.00323
    10.07 10:000.38448+0.00113
    10.07 09:000.38486+1.0E-5
    10.07 08:000.38722-1.0E-5
    10.07 07:000.38387+0.00095
    10.07 06:000.38114+0.00027
    10.07 05:000.38316+0.00038
    10.07 04:000.38391-0.00029
    10.07 02:000.38685+0.0007
    10.07 01:000.39045+0.00151
    10.07 00:000.38409-0.00078
    09.07 23:000.38737-0.0006
    09.07 22:000.38769-0.00022
    09.07 21:000.38685-0.00214
    09.07 20:000.38586-0.00013
    09.07 19:000.38438-0.00403
    09.07 18:000.39071-0.00124
    09.07 17:000.3938+0.00054
    09.07 16:000.38605-0.00064
    09.07 15:000.3912-0.00107
    09.07 14:000.39285-0.0011
    09.07 13:000.39055-0.00288
    09.07 12:000.39147-0.00116
    09.07 11:000.38894+0.00671
    09.07 10:000.38512+0.00648
    09.07 09:000.3707+0.00034
    09.07 08:000.3814-0.0004
    09.07 07:000.38397-0.00032
    09.07 06:000.38508+0.00027
    09.07 05:000.37957-0.0004
    09.07 04:000.38161+0.00019
    09.07 02:000.38172+0.00304
    09.07 01:000.38129+0.0006
    09.07 00:000.37733-0.00098
    08.07 23:000.37713+0.00031
    08.07 22:000.37603-1.0E-5
    08.07 21:000.37641+5.0E-5
    08.07 20:000.37934+6.0E-5
    08.07 19:000.38017+0.00088
    08.07 18:000.38104+0.00264
    08.07 17:000.37993+0.00164
    08.07 16:000.38039+0.00233
    08.07 15:000.37473+0.00146
    08.07 14:000.37065-0.00089
    08.07 13:000.37383-0.00074
    08.07 12:000.38045-0.00079
    08.07 11:000.38557-0.00123
    08.07 10:000.38956+0.00088
    08.07 09:000.38447+0.00246
    08.07 08:000.38491-0.00092
    08.07 07:000.38577-0.00054
    08.07 06:000.38511-0.00025
    08.07 05:000.38822-0.00129
    08.07 04:000.39248-6.0E-5
    08.07 02:000.39166-6.0E-5
    08.07 01:000.39219+0.00098
    08.07 00:000.39008+0.00246
    07.07 23:000.39136-0.00037
    07.07 22:000.39076+0.00058
    07.07 21:000.3824-0.00036
    07.07 20:000.38529+4.0E-5
    07.07 19:000.37898-0.0002
    07.07 18:000.38318+0.00043
    07.07 17:000.37791+0.01725
    07.07 16:000.36845-0.00223
    07.07 15:000.37238-0.00049
    07.07 14:000.37481-0.00145
    07.07 13:000.37724-0.00085
    07.07 12:000.37637-4.0E-5
    07.07 11:000.37606+0.00017
    07.07 10:000.37905-0.00016
    07.07 09:000.37757+0.00028
    07.07 08:000.37338+0.00029
    07.07 07:000.37653+0.00027
    07.07 06:000.37736+0.00068
    07.07 05:000.38071+0.00198
    07.07 04:000.38296-0.00183
    07.07 02:000.38201+0.00314
    07.07 01:000.38589+0.00043
    07.07 00:000.39297-0.00026
    06.07 23:000.3929-0.00078
    06.07 22:000.39639+0.00086
    06.07 21:000.39535+0.00017
    06.07 20:000.39451+0.00154
    06.07 19:000.38871+0.00307
    06.07 18:000.39135-0.00115
    06.07 17:000.38426+0.00364
    06.07 16:000.37829+5.0E-5
    06.07 15:000.37778-0.00091
    06.07 14:000.38216-0.0002
    06.07 13:000.38145-0.00257
    06.07 12:000.38733-0.00068
    06.07 11:000.39046-0.00072
    06.07 10:000.3909-0.00086
    06.07 09:000.39058+0.00132
    06.07 08:000.39302-0.00117
    06.07 07:000.39376+0.00043
    06.07 06:000.38564
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.32816
    макс: 0.49826
    за месяц:
    0.38973
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.07.20200.39002-0.00054
    11.07.20200.39056+0.00357
    10.07.20200.38699-1.0E-5
    09.07.20200.387+0.00534
    08.07.20200.38166+6.0E-5
    07.07.20200.3816-0.00607
    06.07.20200.38767+0.0141
    05.07.20200.37357+0.01264
    04.07.20200.36093+0.0009
    03.07.20200.36003+0.0112
    02.07.20200.34883+0.00242
    01.07.20200.34641+0.0071
    30.06.20200.33931+0.00408
    29.06.20200.33523+0.00315
    28.06.20200.33208+0.00392
    27.06.20200.32816-0.02799
    26.06.20200.35615-0.02117
    25.06.20200.37732-0.03284
    24.06.20200.41016-0.01235
    23.06.20200.42251-0.00764
    22.06.20200.43015-0.00816
    21.06.20200.43831-0.02225
    20.06.20200.46056-0.00538
    19.06.20200.46594-0.00397
    18.06.20200.46991+0.01992
    17.06.20200.44999+0.00112
    16.06.20200.44887+0.00178
    15.06.20200.44709-0.01689
    14.06.20200.46398-0.03428
    13.06.20200.49826+0.00218
    12.06.20200.49608
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.31953
    макс: 0.49826
    за квартал:
    0.38973
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.07.20200.39002-0.00054
    11.07.20200.39056+0.00357
    10.07.20200.38699-1.0E-5
    09.07.20200.387+0.00534
    08.07.20200.38166+6.0E-5
    07.07.20200.3816-0.00607
    06.07.20200.38767+0.0141
    05.07.20200.37357+0.01264
    04.07.20200.36093+0.0009
    03.07.20200.36003+0.0112
    02.07.20200.34883+0.00242
    01.07.20200.34641+0.0071
    30.06.20200.33931+0.00408
    29.06.20200.33523+0.00315
    28.06.20200.33208+0.00392
    27.06.20200.32816-0.02799
    26.06.20200.35615-0.02117
    25.06.20200.37732-0.03284
    24.06.20200.41016-0.01235
    23.06.20200.42251-0.00764
    22.06.20200.43015-0.00816
    21.06.20200.43831-0.02225
    20.06.20200.46056-0.00538
    19.06.20200.46594-0.00397
    18.06.20200.46991+0.01992
    17.06.20200.44999+0.00112
    16.06.20200.44887+0.00178
    15.06.20200.44709-0.01689
    14.06.20200.46398-0.03428
    13.06.20200.49826+0.00218
    12.06.20200.49608+0.01153
    11.06.20200.48455+0.04616
    10.06.20200.43839+0.03988
    09.06.20200.39851+0.0017
    08.06.20200.39681+0.0008
    07.06.20200.39601+0.01539
    06.06.20200.38062+0.00222
    05.06.20200.3784-0.01785
    04.06.20200.39625-0.01053
    03.06.20200.40678+0.00102
    02.06.20200.40576+0.00123
    01.06.20200.40453-0.01111
    31.05.20200.41564-0.00361
    30.05.20200.41925+0.00368
    29.05.20200.41557+0.00658
    28.05.20200.40899-0.01679
    27.05.20200.42578-0.00146
    26.05.20200.42724+0.0021
    25.05.20200.42514+0.0106
    24.05.20200.41454-0.00899
    23.05.20200.42353-0.02156
    22.05.20200.44509+0.06606
    21.05.20200.37903+0.02999
    20.05.20200.34904+0.01092
    19.05.20200.33812+0.00199
    18.05.20200.33613-0.00456
    17.05.20200.34069+0.00026
    16.05.20200.34043+0.00021
    15.05.20200.34022+0.00736
    14.05.20200.33286+0.0054
    13.05.20200.32746+0.00123
    12.05.20200.32623-0.00353
    11.05.20200.32976+0.00517
    10.05.20200.32459+0.00506
    09.05.20200.31953-0.04005
    08.05.20200.35958-0.02232
    07.05.20200.3819-0.00054
    06.05.20200.38244-0.00025
    05.05.20200.38269-0.00667
    04.05.20200.38936-0.0059
    03.05.20200.39526-0.0059
    02.05.20200.40116-0.00433
    01.05.20200.40549+0.0217
    30.04.20200.38379+0.00226
    29.04.20200.38153-0.01052
    28.04.20200.39205+0.01099
    27.04.20200.38106+0.01949
    26.04.20200.36157+0.00203
    25.04.20200.35954-0.00491
    24.04.20200.36445-0.00543
    23.04.20200.36988-0.00241
    22.04.20200.37229-0.00454
    21.04.20200.37683+0.00217
    20.04.20200.37466+3.0E-5
    19.04.20200.37463-0.00011
    18.04.20200.37474-0.00366
    17.04.20200.3784-0.0052
    16.04.20200.3836+0.00694
    15.04.20200.37666-0.00386
    14.04.20200.38052-0.00934
    13.04.20200.38986

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот