Курсы криптовалют к Aelf

Биткоин 62247.22
Эфириум 2992.97
Tether 0.99991
Binance Coin 582.22
Solana 145.18
USD Coin 0.99997
Рипл 0.51946
Lido Staked ETH 2991.08
Dogecoin 0.14646
Tokamak Network 5.7396
Cardano 0.43873
SHIBA INU 2.263E-5
Avalanche 34.2202
TRON 0.12252
Wrapped TRON 0.12246
Polkadot 6.9398
Wrapped Bitcoin 62244.74
Bitcoin Cash 452.32
ChainLink 13.7535
NEAR Protocol 7.1147

Все криптовалюты » Aelf, Basic Attention Token »

Курс Aelf к Basic Attention Token

Обновлено: 08.05.2024 15:40:01 Aelf


	=
Калькулятор ELF - BAT / Обратный расчет: курс Basic Attention Token к Aelf

3.67

Графики

Динамика изменения курса aelf относительно basic attention token, за 1 ELF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.229

макс: 2.2886

за сутки:

2.2482

Таблица изменений курса aelf : показать

Дата	Курс	+/-
08.05 15:40	2.2482	+0.0039
08.05 15:30	2.2443	+0.0064
08.05 15:20	2.2379	+0.0003
08.05 15:10	2.2376	-0.0007
08.05 15:00	2.2383	-0.0026
08.05 14:50	2.2409	-0.0042
08.05 14:40	2.2451	+0.0002
08.05 14:30	2.2449	+0.0055
08.05 14:20	2.2394	+0.0033
08.05 14:10	2.2361	-0.0003
08.05 14:03	2.2364	-0.0008
08.05 14:00	2.2372	-0.0003
08.05 13:50	2.2375	+0.0013
08.05 13:40	2.2362	+0.0055
08.05 13:30	2.2307	-0.003
08.05 13:20	2.2337	+0.0047
08.05 13:10	2.229	-0.0022
08.05 13:00	2.2312	-0.0089
08.05 12:50	2.2401	+0.0009
08.05 12:40	2.2392	+0.0071
08.05 12:30	2.2321	-0.0039
08.05 12:20	2.236	-0.0027
08.05 12:10	2.2387	-0.004
08.05 12:03	2.2427	+0.0069
08.05 12:00	2.2358	-0.0089
08.05 11:50	2.2447	+0.0018
08.05 11:40	2.2429	-0.0027
08.05 11:30	2.2456	-0.0015
08.05 11:20	2.2471	+0.0007
08.05 11:10	2.2464	+0.0013
08.05 11:00	2.2451	+0.0074
08.05 10:50	2.2377	+0.0012
08.05 10:40	2.2365	-0.0034
08.05 10:30	2.2399	-0.0013
08.05 10:20	2.2412	-0.0001
08.05 10:10	2.2413	-0.0006
08.05 10:03	2.2419	-0.0001
08.05 10:00	2.242	-0.001
08.05 09:50	2.243	-0.0022
08.05 09:40	2.2452	+0.0037
08.05 09:30	2.2415	+0.0046
08.05 09:20	2.2369	+0.0004
08.05 09:10	2.2365	-0.0034
08.05 09:00	2.2399	+0.0019
08.05 08:50	2.238	-0.0002
08.05 08:40	2.2382	-0.0014
08.05 08:30	2.2396	-0.0051
08.05 08:20	2.2447	-0.0012
08.05 08:10	2.2459	-0.0013
08.05 08:03	2.2472	+0.0002
08.05 08:00	2.247	-0.0069
08.05 07:50	2.2539	+0.0018
08.05 07:40	2.2521	+0.0052
08.05 07:30	2.2469	-0.0013
08.05 07:20	2.2482	-0.0022
08.05 07:10	2.2504	-0.0007
08.05 07:00	2.2511	-0.0003
08.05 06:50	2.2514	-0.0038
08.05 06:40	2.2552	-0.0024
08.05 06:30	2.2576	+0.0044
08.05 06:20	2.2532	+0.0019
08.05 06:10	2.2513	-0.0025
08.05 06:03	2.2538	+0.0002
08.05 06:00	2.2536	+0.001
08.05 05:50	2.2526	-0.0054
08.05 05:40	2.258	-0.0061
08.05 05:30	2.2641	-0.003
08.05 05:20	2.2671	-0.002
08.05 05:10	2.2691	-0.002
08.05 05:00	2.2711	-0.0013
08.05 04:50	2.2724	+0.0048
08.05 04:40	2.2676	+0.0107
08.05 04:30	2.2569	-0.008
08.05 04:20	2.2649	-0.0019
08.05 04:10	2.2668	-0.0078
08.05 04:03	2.2746	-0.0009
08.05 04:00	2.2755	-0.0002
08.05 03:50	2.2757	-0.0024
08.05 03:40	2.2781	+0.0038
08.05 03:30	2.2743	+0.0008
08.05 03:20	2.2735	-0.0151
08.05 03:10	2.2886	+0.0234
08.05 03:00	2.2652	-0.0068
08.05 02:50	2.272	-0.008
08.05 02:40	2.28	+0.0315
08.05 02:20	2.2485	+0.0006
08.05 02:10	2.2479	+0.0047
08.05 02:03	2.2432	+0.0033
08.05 02:00	2.2399	-
08.05 01:50	2.2399	-0.0009
08.05 01:40	2.2408	-0.0033
08.05 01:30	2.2441	-0.0017
08.05 01:20	2.2458	+0.0009
08.05 01:10	2.2449	-0.0024
08.05 01:00	2.2473	+0.0156
08.05 00:50	2.2317	-0.0077
08.05 00:40	2.2394	-0.0002
08.05 00:30	2.2396	+0.0057
08.05 00:20	2.2339	-0.0045
08.05 00:10	2.2384	-0.0071
08.05 00:03	2.2455	-0.0018
08.05 00:00	2.2473	-0.0008
07.05 23:50	2.2481	-0.0047
07.05 23:40	2.2528	+0.0025
07.05 23:30	2.2503	+0.0003
07.05 23:20	2.25	-0.0019
07.05 23:10	2.2519	-0.0003
07.05 23:00	2.2522	-0.0014
07.05 22:50	2.2536	-0.0005
07.05 22:40	2.2541	-0.0015
07.05 22:30	2.2556	-0.0002
07.05 22:20	2.2558	-0.001
07.05 22:10	2.2568	-0.0042
07.05 22:03	2.261	-0.0046
07.05 22:00	2.2656	+0.0108
07.05 21:50	2.2548	+0.0002
07.05 21:40	2.2546	+0.0018
07.05 21:30	2.2528	+0.0009
07.05 21:20	2.2519	+0.0003
07.05 21:10	2.2516	-0.0022
07.05 21:00	2.2538	+0.0021
07.05 20:50	2.2517	-0.0019
07.05 20:40	2.2536	-0.0017
07.05 20:30	2.2553	+0.0012
07.05 20:20	2.2541	-0.0001
07.05 20:10	2.2542	-0.0028
07.05 20:03	2.257	-
07.05 20:00	2.257	-0.002
07.05 19:50	2.259	+0.0018
07.05 19:40	2.2572	+0.0032
07.05 19:30	2.254	-0.0034
07.05 19:20	2.2574	-0.0014
07.05 19:10	2.2588	-0.0012
07.05 19:00	2.26	-0.0003
07.05 18:50	2.2603	-0.0014
07.05 18:40	2.2617	-0.0017
07.05 18:30	2.2634	+0.0011
07.05 18:20	2.2623	-0.0001
07.05 18:10	2.2624	-0.009
07.05 18:03	2.2714	+0.0054
07.05 18:00	2.266	-0.0041
07.05 17:50	2.2701	+0.0027
07.05 17:40	2.2674	-0.0024
07.05 17:30	2.2698	-0.0005
07.05 17:20	2.2703	-0.0006
07.05 17:10	2.2709	-0.0019
07.05 17:00	2.2728	-0.0011
07.05 16:50	2.2739	+0.0002
07.05 16:40	2.2737	-0.0013
07.05 16:30	2.275	-0.0018
07.05 16:20	2.2768	+0.001
07.05 16:10	2.2758	-0.0009
07.05 16:03	2.2767	+0.0023
07.05 16:00	2.2744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1886

макс: 2.4116

за неделю:

2.2482

Таблица изменений курса aelf : показать

Дата	Курс	+/-
08.05 15:40	2.2482	-0.0026
08.05 14:50	2.2409	-0.0003
08.05 13:50	2.2375	-0.0089
08.05 12:50	2.2401	-0.0089
08.05 11:50	2.2447	+0.0074
08.05 10:50	2.2377	-0.001
08.05 09:50	2.243	+0.0019
08.05 08:50	2.238	-0.0069
08.05 07:50	2.2539	-0.0003
08.05 06:50	2.2514	+0.001
08.05 05:50	2.2526	-0.0013
08.05 04:50	2.2724	-0.0002
08.05 03:50	2.2757	-0.0068
08.05 02:50	2.272	-
08.05 01:50	2.2399	+0.0156
08.05 00:50	2.2317	-0.0008
07.05 23:50	2.2481	-0.0014
07.05 22:50	2.2536	+0.0108
07.05 21:50	2.2548	+0.0021
07.05 20:50	2.2517	-0.002
07.05 19:50	2.259	-0.0003
07.05 18:50	2.2603	-0.0041
07.05 17:50	2.2701	-0.0011
07.05 16:50	2.2739	-0.0062
07.05 15:50	2.2806	+0.0063
07.05 14:50	2.2768	+0.0014
07.05 13:50	2.2864	+0.008
07.05 12:50	2.2824	-0.0042
07.05 11:50	2.3052	+0.0043
07.05 10:50	2.3035	+0.0013
07.05 09:50	2.2857	+0.0001
07.05 08:50	2.2787	-0.0027
07.05 07:50	2.2537	+0.0039
07.05 06:50	2.2558	-0.003
07.05 05:50	2.2475	-0.0009
07.05 04:50	2.2524	-0.0011
07.05 03:50	2.2539	-0.0028
07.05 02:50	2.2632	+0.0006
07.05 01:50	2.2626	+0.0028
07.05 00:50	2.251	-0.0072
06.05 23:50	2.2514	+0.003
06.05 22:50	2.2522	+0.0008
06.05 21:50	2.2434	-0.0047
06.05 20:50	2.242	-0.0028
06.05 19:50	2.2329	+0.0204
06.05 18:50	2.2258	+0.0006
06.05 17:50	2.2216	-0.0041
06.05 16:50	2.2243	+0.0105
06.05 15:50	2.2263	-0.0028
06.05 14:50	2.2148	-0.0096
06.05 13:50	2.228	-0.0081
06.05 12:50	2.2292	+0.0043
06.05 11:50	2.2322	-0.0028
06.05 10:50	2.2406	-0.0012
06.05 09:50	2.242	+0.0047
06.05 08:50	2.2375	-0.0039
06.05 07:50	2.2398	-0.0022
06.05 06:50	2.232	+0.0011
06.05 05:50	2.2329	+0.0003
06.05 04:50	2.2404	-0.0031
06.05 03:50	2.2494	+0.0009
06.05 02:50	2.2506	+0.0012
06.05 01:50	2.2448	+0.0016
06.05 00:50	2.2422	-0.0029
05.05 23:50	2.2408	+0.001
05.05 22:50	2.2388	+0.0022
05.05 21:50	2.2385	+0.0015
05.05 20:50	2.232	+0.0033
05.05 19:50	2.2284	-0.003
05.05 18:50	2.2326	+0.002
05.05 17:50	2.2383	-0.005
05.05 16:50	2.2495	+0.0062
05.05 15:50	2.2406	-0.0014
05.05 14:50	2.2419	-0.0029
05.05 13:50	2.2411	+0.0006
05.05 12:50	2.2358	+0.0005
05.05 11:50	2.2363	-0.0009
05.05 10:50	2.2333	-0.0018
05.05 09:50	2.236	+0.0013
05.05 08:50	2.2408	+0.0055
05.05 07:50	2.2332	-0.0021
05.05 06:50	2.2367	-0.0048
05.05 05:50	2.2412	-0.0094
05.05 04:50	2.2592	-0.0045
05.05 03:50	2.2538	+0.0024
05.05 02:50	2.2568	-0.0011
05.05 01:50	2.2574	+0.0036
05.05 00:50	2.2545	+0.0087
04.05 23:50	2.2511	-0.0029
04.05 22:50	2.2593	-0.0022
04.05 21:50	2.2524	-0.0038
04.05 20:50	2.2432	+0.0001
04.05 19:50	2.2251	-0.0034
04.05 18:50	2.2413	-0.0009
04.05 17:50	2.2521	-0.0046
04.05 16:50	2.2373	+0.0102
04.05 15:50	2.2371	-0.0033
04.05 14:50	2.2328	-0.0065
04.05 13:50	2.2371	-0.0021
04.05 12:50	2.2122	-0.0007
04.05 11:50	2.2075	-0.0021
04.05 10:50	2.2149	-0.003
04.05 09:50	2.2184	+0.0032
04.05 08:50	2.2154	-0.0044
04.05 07:50	2.2098	+0.0013
04.05 06:50	2.204	+0.0002
04.05 05:50	2.2025	-0.0047
04.05 04:50	2.2027	+0.0014
04.05 03:50	2.2157	+0.0075
04.05 02:50	2.226	+0.0039
04.05 01:50	2.2218	-
04.05 00:50	2.2134	-0.0017
03.05 23:50	2.2097	+0.0003
03.05 22:50	2.2134	+0.003
03.05 21:50	2.2122	-0.0024
03.05 20:50	2.2128	-0.0044
03.05 19:50	2.2211	+0.0024
03.05 18:50	2.2217	+0.0046
03.05 17:50	2.2073	-0.002
03.05 16:50	2.202	+0.0042
03.05 15:50	2.1942	+0.0021
03.05 14:50	2.2	+0.0035
03.05 13:50	2.2132	+0.0002
03.05 12:50	2.2175	+0.001
03.05 11:50	2.2447	+0.007
03.05 10:50	2.2506	-0.0056
03.05 09:50	2.2521	-0.0013
03.05 08:50	2.2374	+0.0021
03.05 07:50	2.2393	-0.006
03.05 06:50	2.2489	+0.0011
03.05 05:50	2.2342	-0.0021
03.05 04:50	2.2362	-0.0034
03.05 03:50	2.2322	+0.0051
03.05 02:50	2.2698	-0.002
03.05 01:50	2.2702	-0.0013
03.05 00:40	2.275	+0.0012
02.05 23:50	2.2746	-0.0027
02.05 22:50	2.2769	-0.0015
02.05 21:50	2.2748	+0.0004
02.05 20:50	2.2697	-
02.05 19:50	2.2818	-0.0034
02.05 18:50	2.2874	-0.0094
02.05 17:50	2.3143	+0.0099
02.05 16:50	2.2953	+0.0042
02.05 15:50	2.3089	-0.0062
02.05 14:50	2.3056	-0.0186
02.05 13:50	2.3649	-0.0033
02.05 12:50	2.3504	-0.0037
02.05 11:50	2.331	+0.0013
02.05 10:50	2.3606	-0.0022
02.05 09:50	2.3725	-0.0073
02.05 08:50	2.37	-0.0163
02.05 07:50	2.3447	-0.0016
02.05 06:50	2.3717	+0.0098
02.05 05:50	2.3816	-0.0077
02.05 04:50	2.3782	+0.0007
02.05 03:50	2.4116	+0.0021
02.05 02:50	2.2002	-0.0008
02.05 01:50	2.1921	+0.0029
02.05 00:50	2.2049	-
01.05 23:50	2.2041	+0.0001
01.05 22:50	2.2037	+0.0011
01.05 21:50	2.2055	-0.0114
01.05 20:50	2.2118	+0.0074
01.05 19:50	2.2019	+0.0038
01.05 18:50	2.1886	+0.0001
01.05 17:50	2.2001	-0.003
01.05 16:50	2.2029	+0.0002
01.05 15:50	2.206

* на графике представлен средесуточный курс aelf в течение последних 30 дней.

мин: 1.9345

макс: 2.483

за месяц:

2.2482

Таблица изменений курса aelf : показать

Дата	Курс	+/-
07.05.2024	2.2669	+0.0291
06.05.2024	2.2378	-0.0028
05.05.2024	2.2406	+0.0091
04.05.2024	2.2315	+0.0087
03.05.2024	2.2228	-0.0936
02.05.2024	2.3164	+0.1008
01.05.2024	2.2156	-0.1707
30.04.2024	2.3863	+0.009
29.04.2024	2.3773	-0.0806
28.04.2024	2.4579	-0.0251
27.04.2024	2.483	+0.1803
26.04.2024	2.3027	+0.0465
25.04.2024	2.2562	+0.0793
24.04.2024	2.1769	-0.0248
23.04.2024	2.2017	+0.0123
22.04.2024	2.1894	+0.0078
21.04.2024	2.1816	-0.0312
20.04.2024	2.2128	-0.0743
19.04.2024	2.2871	-0.0225
18.04.2024	2.3096	+0.0038
17.04.2024	2.3058	+0.0309
16.04.2024	2.2749	+0.073
15.04.2024	2.2019	+0.0087
14.04.2024	2.1932	+0.0695
13.04.2024	2.1237	+0.1504
12.04.2024	1.9733	+0.0388
11.04.2024	1.9345	-0.0645
10.04.2024	1.999	-0.0103
09.04.2024	2.0093	-0.0423
08.04.2024	2.0516	-0.0209
07.04.2024	2.0725

* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.

мин: 1.8746

макс: 2.6702

за квартал:

2.2482

Таблица изменений курса aelf : показать

Дата	Курс	+/-
07.05.2024	2.2669	+0.0291
06.05.2024	2.2378	-0.0028
05.05.2024	2.2406	+0.0091
04.05.2024	2.2315	+0.0087
03.05.2024	2.2228	-0.0936
02.05.2024	2.3164	+0.1008
01.05.2024	2.2156	-0.1707
30.04.2024	2.3863	+0.009
29.04.2024	2.3773	-0.0806
28.04.2024	2.4579	-0.0251
27.04.2024	2.483	+0.1803
26.04.2024	2.3027	+0.0465
25.04.2024	2.2562	+0.0793
24.04.2024	2.1769	-0.0248
23.04.2024	2.2017	+0.0123
22.04.2024	2.1894	+0.0078
21.04.2024	2.1816	-0.0312
20.04.2024	2.2128	-0.0743
19.04.2024	2.2871	-0.0225
18.04.2024	2.3096	+0.0038
17.04.2024	2.3058	+0.0309
16.04.2024	2.2749	+0.073
15.04.2024	2.2019	+0.0087
14.04.2024	2.1932	+0.0695
13.04.2024	2.1237	+0.1504
12.04.2024	1.9733	+0.0388
11.04.2024	1.9345	-0.0645
10.04.2024	1.999	-0.0103
09.04.2024	2.0093	-0.0423
08.04.2024	2.0516	-0.0209
07.04.2024	2.0725	+0.0296
06.04.2024	2.0429	+0.017
05.04.2024	2.0259	+0.0002
04.04.2024	2.0257	+0.0154
03.04.2024	2.0103	+0.0202
02.04.2024	1.9901	+0.0383
01.04.2024	1.9518	+0.0013
31.03.2024	1.9505	-0.02
30.03.2024	1.9705	-0.0087
29.03.2024	1.9792	+0.033
28.03.2024	1.9462	+0.059
27.03.2024	1.8872	-0.0069
26.03.2024	1.8941	-0.0833
25.03.2024	1.9774	-0.0551
24.03.2024	2.0325	-0.0577
23.03.2024	2.0902	-0.0243
22.03.2024	2.1145	+0.1138
21.03.2024	2.0007	-0.0751
20.03.2024	2.0758	+0.0377
19.03.2024	2.0381	+0.0707
18.03.2024	1.9674	+0.0338
17.03.2024	1.9336	+0.0108
16.03.2024	1.9228	+0.0239
15.03.2024	1.8989	+0.004
14.03.2024	1.8949	+0.0203
13.03.2024	1.8746	-0.0159
12.03.2024	1.8905	+0.0126
11.03.2024	1.8779	-0.0178
10.03.2024	1.8957	-0.0287
09.03.2024	1.9244	-0.0734
08.03.2024	1.9978	+0.0402
07.03.2024	1.9576	-0.0959
06.03.2024	2.0535	-0.0485
05.03.2024	2.102	-0.0519
04.03.2024	2.1539	-0.0863
03.03.2024	2.2402	+0.1788
02.03.2024	2.0614	-0.2231
01.03.2024	2.2845	-0.0196
29.02.2024	2.3041	-0.0417
28.02.2024	2.3458	-0.0755
27.02.2024	2.4213	-0.0259
26.02.2024	2.4472	-0.0152
25.02.2024	2.4624	+0.0198
24.02.2024	2.4426	-0.1147
23.02.2024	2.5573	+0.0624
22.02.2024	2.4949	-0.0927
21.02.2024	2.5876	+0.0546
20.02.2024	2.533	+0.1021
19.02.2024	2.4309	+0.0246
18.02.2024	2.4063	-0.1597
17.02.2024	2.566	+0.0557
16.02.2024	2.5103	-0.0349
15.02.2024	2.5452	-0.0264
14.02.2024	2.5716	+0.0257
13.02.2024	2.5459	-0.042
12.02.2024	2.5879	-0.03
11.02.2024	2.6179	+0.0011
10.02.2024	2.6168	-0.0157
09.02.2024	2.6325	+0.0128
08.02.2024	2.6197	-0.0505
07.02.2024	2.6702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот