Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Aelf »

    Курс Basic Attention Token к Aelf

    Обновлено: 27.04.2024 04:10:01Basic Attention Token

    =
    Калькулятор BAT - ELF / Обратный расчет: курс Aelf к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно aelf, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39174
      макс: 0.45199
      за сутки:
        0.39216

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      27.04 04:100.39216-0.00041
      27.04 04:030.39257-0.00362
      27.04 04:000.39619+0.00445
      27.04 03:500.39174-0.00118
      27.04 03:400.39292-0.0024
      27.04 03:300.39532-0.00519
      27.04 03:200.40051-0.00661
      27.04 03:100.40712-0.01934
      27.04 03:000.42646+0.00072
      27.04 02:500.42574-0.00103
      27.04 02:400.42677-0.00052
      27.04 02:300.42729+3.0E-5
      27.04 02:200.42726+0.00011
      27.04 02:100.42715+0.00023
      27.04 02:030.42692+0.00029
      27.04 02:000.42663+0.00042
      27.04 01:500.42621-0.0001
      27.04 01:400.42631-0.00173
      27.04 01:300.42804-5.0E-5
      27.04 01:200.42809+0.00047
      27.04 01:100.42762+0.00108
      27.04 01:000.42654-0.00014
      27.04 00:500.42668-0.00056
      27.04 00:400.42724-0.00049
      27.04 00:300.42773-0.00162
      27.04 00:200.42935+0.00091
      27.04 00:100.42844+0.0014
      27.04 00:030.42704+0.00015
      27.04 00:000.42689-0.00176
      26.04 23:500.42865-6.0E-5
      26.04 23:400.42871+0.00047
      26.04 23:300.42824+0.00109
      26.04 23:200.42715-0.00211
      26.04 23:100.42926+0.00016
      26.04 23:000.4291+0.00151
      26.04 22:500.42759-0.00111
      26.04 22:400.4287-0.00021
      26.04 22:300.42891-0.00066
      26.04 22:200.42957+0.0018
      26.04 22:100.42777-0.0002
      26.04 22:030.42797+0.00037
      26.04 22:000.4276-0.0001
      26.04 21:500.4277+0.00148
      26.04 21:400.42622-0.00076
      26.04 21:300.42698-0.00014
      26.04 21:200.42712+0.00147
      26.04 21:100.42565-0.00044
      26.04 21:000.42609+0.00264
      26.04 20:500.42345-5.0E-5
      26.04 20:400.4235-0.00014
      26.04 20:300.42364-0.00018
      26.04 20:200.42382-0.00118
      26.04 20:100.425-0.00071
      26.04 20:030.42571+0.00097
      26.04 20:000.42474+0.00164
      26.04 19:500.4231-2.0E-5
      26.04 19:400.42312+0.00085
      26.04 19:300.42227-0.00308
      26.04 19:200.42535-0.00378
      26.04 19:100.42913-0.00266
      26.04 19:000.43179+0.00049
      26.04 18:500.4313-0.00071
      26.04 18:400.43201+0.00097
      26.04 18:300.43104-0.00226
      26.04 18:200.4333-0.0029
      26.04 18:100.4362-0.00068
      26.04 18:030.43688+0.00012
      26.04 18:000.43676+0.00132
      26.04 17:500.43544+0.00208
      26.04 17:400.43336-0.00147
      26.04 17:300.43483+0.00066
      26.04 17:200.43417-0.00103
      26.04 17:100.4352+0.00109
      26.04 17:000.43411+0.00377
      26.04 16:500.43034+0.00056
      26.04 16:400.42978-0.0001
      26.04 16:300.42988-0.00167
      26.04 16:200.43155-0.00334
      26.04 16:100.43489-7.0E-5
      26.04 16:030.43496-0.00165
      26.04 16:000.43661-0.00089
      26.04 15:500.4375+0.00163
      26.04 15:400.43587+0.00155
      26.04 15:300.43432-0.00136
      26.04 15:200.43568-0.00082
      26.04 15:100.4365-0.00133
      26.04 15:000.43783-0.00347
      26.04 14:500.4413+0.0005
      26.04 14:400.4408-0.00049
      26.04 14:300.44129+0.00017
      26.04 14:200.44112+0.00034
      26.04 14:100.44078-0.00034
      26.04 14:030.44112+0.00105
      26.04 14:000.44007-0.00141
      26.04 13:500.44148+0.00052
      26.04 13:400.44096+0.00128
      26.04 13:300.43968+0.00164
      26.04 13:200.43804+0.00101
      26.04 13:100.43703+0.00258
      26.04 13:000.43445+0.0029
      26.04 12:500.43155+0.00331
      26.04 12:400.42824+0.00018
      26.04 12:300.42806-0.0071
      26.04 12:200.43516-0.00117
      26.04 12:100.43633+0.00027
      26.04 12:030.43606-0.00033
      26.04 12:000.43639-0.00202
      26.04 11:500.43841-0.00134
      26.04 11:400.43975-0.00117
      26.04 11:300.44092-0.00042
      26.04 11:200.44134-0.00015
      26.04 11:100.44149+0.00052
      26.04 11:000.44097-0.00146
      26.04 10:500.44243+0.00118
      26.04 10:400.44125-0.00163
      26.04 10:300.44288+0.00145
      26.04 10:200.44143-0.00181
      26.04 10:100.44324-0.00172
      26.04 10:030.44496-0.00234
      26.04 10:000.4473-0.00233
      26.04 09:500.44963-0.00133
      26.04 09:400.45096-0.00021
      26.04 09:300.45117-0.00082
      26.04 09:200.45199+0.00068
      26.04 09:100.45131+0.00095
      26.04 09:000.45036+0.00185
      26.04 08:500.44851-0.00222
      26.04 08:400.45073+0.00012
      26.04 08:300.45061+0.00071
      26.04 08:200.4499-0.0006
      26.04 08:100.4505-0.00062
      26.04 08:030.45112+0.0001
      26.04 08:000.45102+0.00169
      26.04 07:500.44933+0.00049
      26.04 07:400.44884+0.00226
      26.04 07:300.44658-0.00061
      26.04 07:200.44719-0.00063
      26.04 07:100.44782+0.00059
      26.04 07:000.44723-0.00021
      26.04 06:500.44744+0.00139
      26.04 06:400.44605-0.00043
      26.04 06:300.44648+0.0002
      26.04 06:200.44628+0.00115
      26.04 06:100.44513-0.00061
      26.04 06:030.44574+0.00043
      26.04 06:000.44531+0.00028
      26.04 05:500.44503+0.00038
      26.04 05:400.44465+0.00017
      26.04 05:300.44448+0.0001
      26.04 05:200.44438+0.0003
      26.04 05:100.44408-0.00027
      26.04 05:000.44435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39174
      макс: 0.46749
      за неделю:
        0.39216

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      27.04 04:100.39216+0.00445
      27.04 03:500.39174+0.00072
      27.04 02:500.42574+0.00042
      27.04 01:500.42621-0.00014
      27.04 00:500.42668-0.00176
      26.04 23:500.42865+0.00151
      26.04 22:500.42759-0.0001
      26.04 21:500.4277+0.00264
      26.04 20:500.42345+0.00164
      26.04 19:500.4231+0.00049
      26.04 18:500.4313+0.00132
      26.04 17:500.43544+0.00377
      26.04 16:500.43034-0.00089
      26.04 15:500.4375-0.00347
      26.04 14:500.4413-0.00141
      26.04 13:500.44148+0.0029
      26.04 12:500.43155-0.00202
      26.04 11:500.43841-0.00146
      26.04 10:500.44243-0.00233
      26.04 09:500.44963+0.00185
      26.04 08:500.44851+0.00169
      26.04 07:500.44933-0.00021
      26.04 06:500.44744+0.00028
      26.04 05:500.44503-0.00049
      26.04 04:500.44484+7.0E-5
      26.04 03:500.44486+0.00111
      26.04 02:500.43838+0.00038
      26.04 01:500.43937-0.00026
      26.04 00:500.43991-0.00037
      25.04 23:500.43833+0.00142
      25.04 22:500.43641+0.00105
      25.04 21:500.43768+0.00119
      25.04 20:500.43608+0.00112
      25.04 19:500.43341-0.00664
      25.04 18:500.42711-0.00126
      25.04 17:500.4348-0.00083
      25.04 16:500.4262-0.01805
      25.04 15:500.4306-0.00356
      25.04 14:500.44323+0.00145
      25.04 13:500.43984-0.00128
      25.04 12:500.44527-0.00089
      25.04 11:500.4467-0.00371
      25.04 10:500.44905-0.00091
      25.04 09:500.4605+0.00111
      25.04 08:500.45962+0.00091
      25.04 07:500.46023+0.00043
      25.04 06:500.46215+0.0012
      25.04 05:500.46088+0.00063
      25.04 04:500.46093-0.0003
      25.04 03:500.46075+2.0E-5
      25.04 02:500.45861-0.00267
      25.04 01:500.46047+0.00043
      25.04 00:500.45865+0.00076
      24.04 23:500.45773+0.00158
      24.04 22:500.45776-0.00253
      24.04 21:500.45767-0.00176
      24.04 20:500.45888-0.00013
      24.04 19:500.4528-0.00059
      24.04 18:500.45342+0.00242
      24.04 17:500.45623-0.00312
      24.04 16:500.46417-0.00046
      24.04 15:500.46417-0.00216
      24.04 14:500.46749+0.00072
      24.04 13:500.46359-0.00024
      24.04 12:500.46563-0.00184
      24.04 11:500.46391-0.0008
      24.04 10:500.46312+0.00314
      24.04 09:500.46241-0.0014
      24.04 08:500.4608+0.00207
      24.04 07:500.45692+0.0012
      24.04 06:500.45456-0.00116
      24.04 05:500.45708-2.0E-5
      24.04 04:500.45587+0.00015
      24.04 03:500.45649+0.00103
      24.04 02:500.45441-0.00066
      24.04 01:500.45181-2.0E-5
      24.04 00:500.45132-0.00021
      23.04 23:500.45264+0.00175
      23.04 22:500.45011-0.00192
      23.04 21:500.45267+0.00118
      23.04 20:500.45155+0.00061
      23.04 19:500.45431-0.00045
      23.04 18:500.45295-0.00162
      23.04 17:500.44851+0.00012
      23.04 16:500.45053-0.00042
      23.04 15:500.45214-0.0033
      23.04 14:500.45692-7.0E-5
      23.04 13:500.45806+7.0E-5
      23.04 12:500.4578+8.0E-5
      23.04 11:500.45905+0.00294
      23.04 10:500.45445-0.00057
      23.04 09:500.45829+0.00063
      23.04 08:500.45636-0.00144
      23.04 07:500.4564-0.00085
      23.04 06:500.45475+0.00025
      23.04 05:500.45549-0.00104
      23.04 04:500.45784-0.00071
      23.04 03:500.45789+0.00018
      23.04 02:500.45694-0.00079
      23.04 01:500.45741+0.00018
      23.04 00:500.45626+0.00065
      22.04 23:500.45625+0.0007
      22.04 22:500.456-0.00061
      22.04 21:500.45646+4.0E-5
      22.04 20:500.45596+0.00028
      22.04 19:500.45457-0.00033
      22.04 18:500.4545-0.00144
      22.04 17:500.45414-0.00094
      22.04 16:500.45452-0.0033
      22.04 15:500.45634-0.00031
      22.04 14:500.45783+0.00011
      22.04 13:500.45786+0.00034
      22.04 12:500.45761-0.00148
      22.04 11:500.4576+0.00047
      22.04 10:500.45784+0.00087
      22.04 09:500.45913+0.00112
      22.04 08:500.45672+0.00013
      22.04 07:500.45716+0.00154
      22.04 06:500.45808+0.00035
      22.04 05:500.45801+7.0E-5
      22.04 04:500.45741+0.0004
      22.04 03:500.45816-0.00077
      22.04 02:500.45479+0.00052
      22.04 01:500.4551-0.00071
      22.04 00:500.45454-0.00051
      21.04 23:500.45507-4.0E-5
      21.04 22:500.45353+0.00018
      21.04 21:500.45204-0.00117
      21.04 20:500.45225+0.00065
      21.04 19:500.45187-0.00041
      21.04 18:500.45457-0.00064
      21.04 17:500.45972-0.00275
      21.04 16:500.45829+0.00018
      21.04 15:500.45805+0.00064
      21.04 14:500.46057-0.00151
      21.04 13:500.46295-0.00049
      21.04 12:500.46403+0.00044
      21.04 11:500.46376+0.0004
      21.04 10:500.46178-0.00019
      21.04 09:500.46256+0.00095
      21.04 08:500.46118+4.0E-5
      21.04 07:500.46269-0.00058
      21.04 06:500.46428+0.00021
      21.04 05:500.46292+0.00058
      21.04 04:500.46173+6.0E-5
      21.04 03:500.46083-0.00094
      21.04 02:500.46144-0.00023
      21.04 01:500.4604+0.00094
      21.04 00:500.4586+1.0E-5
      20.04 23:500.45963-0.0003
      20.04 22:500.45834-0.0008
      20.04 21:500.45941+1.0E-5
      20.04 20:500.46007+0.00067
      20.04 19:500.45367+0.00138
      20.04 18:500.45237-8.0E-5
      20.04 17:500.45205-0.00162
      20.04 16:500.45114+0.00031
      20.04 15:500.44944-0.00019
      20.04 14:500.44991+0.00119
      20.04 13:500.44873-0.00133
      20.04 12:500.44786-0.00047
      20.04 11:500.44702-
      20.04 10:500.44786+0.0001
      20.04 09:500.44716-0.00022
      20.04 08:500.44712-0.00053
      20.04 07:500.44778-2.0E-5
      20.04 06:500.44513+0.00094
      20.04 05:500.44642+0.00046
      20.04 04:500.44544
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.39174
      макс: 0.52988
      за месяц:
        0.39216
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      26.04.20240.43428-0.00895
      25.04.20240.44323-0.01615
      24.04.20240.45938+0.00519
      23.04.20240.45419-0.00255
      22.04.20240.45674-0.00163
      21.04.20240.45837+0.00645
      20.04.20240.45192+0.01468
      19.04.20240.43724+0.00426
      18.04.20240.43298-0.0007
      17.04.20240.43368-0.0059
      16.04.20240.43958-0.01457
      15.04.20240.45415-0.0018
      14.04.20240.45595-0.01492
      13.04.20240.47087-0.0359
      12.04.20240.50677-0.01016
      11.04.20240.51693+0.01667
      10.04.20240.50026+0.00256
      09.04.20240.4977+0.01027
      08.04.20240.48743+0.00491
      07.04.20240.48252-0.00697
      06.04.20240.48949-0.00411
      05.04.20240.4936-6.0E-5
      04.04.20240.49366-0.00377
      03.04.20240.49743-0.00506
      02.04.20240.50249-0.00985
      01.04.20240.51234-0.00035
      31.03.20240.51269+0.00522
      30.03.20240.50747+0.0022
      29.03.20240.50527-0.00855
      28.03.20240.51382-0.01606
      27.03.20240.52988
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.37256
      макс: 0.53345
      за квартал:
        0.39216
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      26.04.20240.43428-0.00895
      25.04.20240.44323-0.01615
      24.04.20240.45938+0.00519
      23.04.20240.45419-0.00255
      22.04.20240.45674-0.00163
      21.04.20240.45837+0.00645
      20.04.20240.45192+0.01468
      19.04.20240.43724+0.00426
      18.04.20240.43298-0.0007
      17.04.20240.43368-0.0059
      16.04.20240.43958-0.01457
      15.04.20240.45415-0.0018
      14.04.20240.45595-0.01492
      13.04.20240.47087-0.0359
      12.04.20240.50677-0.01016
      11.04.20240.51693+0.01667
      10.04.20240.50026+0.00256
      09.04.20240.4977+0.01027
      08.04.20240.48743+0.00491
      07.04.20240.48252-0.00697
      06.04.20240.48949-0.00411
      05.04.20240.4936-6.0E-5
      04.04.20240.49366-0.00377
      03.04.20240.49743-0.00506
      02.04.20240.50249-0.00985
      01.04.20240.51234-0.00035
      31.03.20240.51269+0.00522
      30.03.20240.50747+0.0022
      29.03.20240.50527-0.00855
      28.03.20240.51382-0.01606
      27.03.20240.52988+0.00193
      26.03.20240.52795+0.02223
      25.03.20240.50572+0.01372
      24.03.20240.492+0.01358
      23.03.20240.47842+0.00551
      22.03.20240.47291-0.02693
      21.03.20240.49984+0.0181
      20.03.20240.48174-0.00891
      19.03.20240.49065-0.01763
      18.03.20240.50828-0.00888
      17.03.20240.51716-0.00292
      16.03.20240.52008-0.00653
      15.03.20240.52661-0.00111
      14.03.20240.52772-0.00573
      13.03.20240.53345+0.00449
      12.03.20240.52896-0.00356
      11.03.20240.53252+0.00501
      10.03.20240.52751+0.00787
      09.03.20240.51964+0.01909
      08.03.20240.50055-0.01029
      07.03.20240.51084+0.02386
      06.03.20240.48698+0.01124
      05.03.20240.47574+0.01146
      04.03.20240.46428+0.0179
      03.03.20240.44638-0.03872
      02.03.20240.4851+0.04737
      01.03.20240.43773+0.00373
      29.02.20240.434+0.0077
      28.02.20240.4263+0.01329
      27.02.20240.41301+0.00439
      26.02.20240.40862+0.00251
      25.02.20240.40611-0.00329
      24.02.20240.4094+0.01836
      23.02.20240.39104-0.00978
      22.02.20240.40082+0.01435
      21.02.20240.38647-0.00831
      20.02.20240.39478-0.01659
      19.02.20240.41137-0.00421
      18.02.20240.41558+0.02587
      17.02.20240.38971-0.00866
      16.02.20240.39837+0.00547
      15.02.20240.3929+0.00404
      14.02.20240.38886-0.00393
      13.02.20240.39279+0.00638
      12.02.20240.38641+0.00442
      11.02.20240.38199-0.00016
      10.02.20240.38215+0.00228
      09.02.20240.37987-0.00186
      08.02.20240.38173+0.00723
      07.02.20240.3745+0.00194
      06.02.20240.37256-0.0049
      05.02.20240.37746-0.0113
      04.02.20240.38876-0.00202
      03.02.20240.39078-0.00242
      02.02.20240.3932-0.01109
      01.02.20240.40429+0.0142
      31.01.20240.39009-0.00195
      30.01.20240.39204+0.00248
      29.01.20240.38956+0.00068
      28.01.20240.38888+0.00758
      27.01.20240.3813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.