Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс Basic Attention Token к Aelf

Обновлено: 19.03.2024 13:50:01Basic Attention Token

=
Калькулятор BAT - ELF / Обратный расчет: курс Aelf к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно aelf, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47352
    макс: 0.51658
    за сутки:
      0.48299

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    19.03 13:500.48299-0.0006
    19.03 13:400.48359+0.00136
    19.03 13:300.48223-0.00287
    19.03 13:200.4851-0.00017
    19.03 13:100.48527-0.00123
    19.03 13:000.4865+0.00442
    19.03 12:500.48208+0.00171
    19.03 12:400.48037-7.0E-5
    19.03 12:300.48044+0.00093
    19.03 12:200.47951+0.0005
    19.03 12:100.47901-0.00051
    19.03 12:030.47952-0.0004
    19.03 12:000.47992-0.00257
    19.03 11:500.48249-0.00282
    19.03 11:400.48531+0.00102
    19.03 11:300.48429-0.00276
    19.03 11:200.48705+0.00184
    19.03 11:100.48521-0.00151
    19.03 11:000.48672+0.00446
    19.03 10:500.48226+0.00188
    19.03 10:400.48038+6.0E-5
    19.03 10:300.48032+0.0068
    19.03 10:200.47352-0.00444
    19.03 10:100.47796-0.00155
    19.03 10:030.47951-4.0E-5
    19.03 10:000.47955-0.0004
    19.03 09:500.47995-0.00086
    19.03 09:400.48081-0.00164
    19.03 09:300.48245-0.00367
    19.03 09:200.48612+0.00351
    19.03 09:100.48261-0.00216
    19.03 09:000.48477+0.00203
    19.03 08:500.48274-0.0042
    19.03 08:400.48694-0.00041
    19.03 08:300.48735+0.00035
    19.03 08:200.487-0.00392
    19.03 08:100.49092+0.00086
    19.03 08:030.49006-0.00026
    19.03 08:000.49032-0.00036
    19.03 07:500.49068-0.00322
    19.03 07:400.4939+0.00414
    19.03 07:300.48976-0.00185
    19.03 07:200.49161-6.0E-5
    19.03 07:100.49167-0.00124
    19.03 07:000.49291+0.00746
    19.03 06:500.48545-0.00443
    19.03 06:400.48988-0.00218
    19.03 06:300.49206+0.00199
    19.03 06:200.49007+0.00544
    19.03 06:100.48463-0.00692
    19.03 06:030.49155+0.00059
    19.03 06:000.49096+0.00011
    19.03 05:500.49085-0.00124
    19.03 05:400.49209+0.00176
    19.03 05:300.49033-0.00171
    19.03 05:200.49204+0.00061
    19.03 05:100.49143+0.00458
    19.03 05:000.48685-0.00236
    19.03 04:500.48921+0.00632
    19.03 04:400.48289-0.00677
    19.03 04:300.48966-0.00064
    19.03 04:200.4903-0.00379
    19.03 04:100.49409+0.00091
    19.03 04:030.49318-
    19.03 04:000.49318-0.00371
    19.03 03:500.49689-0.00229
    19.03 03:400.49918-0.00045
    19.03 03:300.49963+9.0E-5
    19.03 03:200.49954+0.00182
    19.03 03:100.49772-0.0008
    19.03 03:000.49852-0.0004
    19.03 02:500.49892-0.00177
    19.03 02:400.50069-0.00044
    19.03 02:300.50113+0.00151
    19.03 02:200.49962+0.00165
    19.03 02:100.49797+0.0003
    19.03 02:030.49767+7.0E-5
    19.03 02:000.4976+0.00177
    19.03 01:500.49583-0.00299
    19.03 01:400.49882+0.00078
    19.03 01:300.49804-0.00191
    19.03 01:200.49995+0.00067
    19.03 01:100.49928-0.00054
    19.03 01:000.49982-0.00041
    19.03 00:500.50023-0.00067
    19.03 00:400.5009+0.0018
    19.03 00:300.4991+0.00043
    19.03 00:200.49867+0.00151
    19.03 00:100.49716+8.0E-5
    19.03 00:030.49708-0.00162
    19.03 00:000.4987-0.00203
    18.03 23:500.50073+0.00033
    18.03 23:400.5004+0.00145
    18.03 23:300.49895+0.00057
    18.03 23:200.49838+0.00085
    18.03 23:100.49753+0.00093
    18.03 23:000.4966-0.00077
    18.03 22:500.49737-0.00189
    18.03 22:400.49926+0.00132
    18.03 22:300.49794+5.0E-5
    18.03 22:200.49789+0.00173
    18.03 22:100.49616-0.0006
    18.03 22:030.49676-0.00204
    18.03 22:000.4988+0.00285
    18.03 21:500.49595-0.0039
    18.03 21:400.49985+2.0E-5
    18.03 21:300.49983+0.00049
    18.03 21:200.49934+0.00032
    18.03 21:100.49902-0.00207
    18.03 21:000.50109+0.00295
    18.03 20:500.49814-0.00175
    18.03 20:400.49989+0.00157
    18.03 20:200.49832-0.00043
    18.03 20:100.49875+0.00194
    18.03 20:030.49681-0.00448
    18.03 20:000.50129-0.00388
    18.03 19:500.50517-0.00403
    18.03 19:400.5092-0.00135
    18.03 19:300.51055+0.00437
    18.03 19:200.50618+0.00059
    18.03 19:100.50559+0.00012
    18.03 19:000.50547-1.0E-5
    18.03 18:500.50548+0.00287
    18.03 18:400.50261+0.00048
    18.03 18:300.50213+0.00314
    18.03 18:200.49899-0.00233
    18.03 18:100.50132+0.00313
    18.03 18:030.49819-0.00179
    18.03 18:000.49998-0.00219
    18.03 17:500.50217-0.00276
    18.03 17:400.50493-0.00157
    18.03 17:300.5065-0.00188
    18.03 17:200.50838+0.00144
    18.03 17:100.50694-0.00095
    18.03 17:000.50789-0.00325
    18.03 16:500.51114-0.00063
    18.03 16:400.51177+0.00208
    18.03 16:300.50969-0.00349
    18.03 16:200.51318+1.0E-5
    18.03 16:100.51317-0.00045
    18.03 16:030.51362-0.00049
    18.03 16:000.51411+0.00137
    18.03 15:500.51274-0.00038
    18.03 15:400.51312+0.0044
    18.03 15:300.50872-0.00323
    18.03 15:200.51195+0.00051
    18.03 15:100.51144-0.00125
    18.03 15:000.51269-0.00314
    18.03 14:500.51583+0.00024
    18.03 14:400.51559+4.0E-5
    18.03 14:300.51555-0.00019
    18.03 14:200.51574-2.0E-5
    18.03 14:100.51576-0.00082
    18.03 14:030.51658+0.00151
    18.03 14:000.51507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47352
    макс: 0.54794
    за неделю:
      0.48299

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    19.03 13:500.48299+0.00442
    19.03 12:500.48208-0.00257
    19.03 11:500.48249+0.00446
    19.03 10:500.48226-0.0004
    19.03 09:500.47995+0.00203
    19.03 08:500.48274-0.00036
    19.03 07:500.49068+0.00746
    19.03 06:500.48545+0.00011
    19.03 05:500.49085-0.00236
    19.03 04:500.48921-0.00371
    19.03 03:500.49689-0.0004
    19.03 02:500.49892+0.00177
    19.03 01:500.49583-0.00041
    19.03 00:500.50023-0.00203
    18.03 23:500.50073-0.00077
    18.03 22:500.49737+0.00285
    18.03 21:500.49595+0.00295
    18.03 20:500.49814-0.00388
    18.03 19:500.50517-1.0E-5
    18.03 18:500.50548-0.00219
    18.03 17:500.50217-0.00325
    18.03 16:500.51114+0.00137
    18.03 15:500.51274-0.00314
    18.03 14:500.51583+0.00089
    18.03 13:500.51418-0.00158
    18.03 12:500.51357+0.00232
    18.03 11:500.51633+0.0039
    18.03 10:500.51494-0.00049
    18.03 09:500.51997+0.00023
    18.03 08:500.51822-0.00123
    18.03 07:500.51767+0.00055
    18.03 06:500.51581-0.00082
    18.03 05:500.51631+0.00174
    18.03 04:500.512+0.00081
    18.03 03:500.50798-0.00126
    18.03 02:500.51587-0.00286
    18.03 01:500.51921-0.00072
    18.03 00:500.51842-0.00104
    17.03 23:500.5193+0.00073
    17.03 22:500.51926-0.00058
    17.03 21:500.51885+0.00188
    17.03 20:500.51917-0.00457
    17.03 19:500.52219-0.00386
    17.03 18:500.52538-0.00039
    17.03 17:500.51668+0.00097
    17.03 16:500.5115+0.00011
    17.03 15:500.51067+4.0E-5
    17.03 14:500.51599+0.00234
    17.03 13:500.51637-0.00056
    17.03 12:500.51967+0.00106
    17.03 11:500.51861+0.00509
    17.03 10:500.5116-0.00015
    17.03 09:500.51359+0.00045
    17.03 08:500.51637+3.0E-5
    17.03 07:500.51672-8.0E-5
    17.03 06:500.5217+0.00196
    17.03 05:500.52053+5.0E-5
    17.03 04:500.5148+0.00077
    17.03 03:500.50941+0.00195
    17.03 02:500.50815-0.00141
    17.03 01:500.50918+0.00406
    17.03 00:500.50616+0.00147
    16.03 23:500.50705-0.00302
    16.03 22:500.50289-0.00306
    16.03 21:500.5001+0.0007
    16.03 20:500.50836-0.00186
    16.03 19:500.5183+0.00157
    16.03 18:500.51982-0.00249
    16.03 17:500.51855-0.00293
    16.03 16:500.51674+0.00043
    16.03 15:500.51776-0.00023
    16.03 14:500.52774-0.001
    16.03 13:500.52988+0.00063
    16.03 12:500.52987-0.00152
    16.03 11:500.53453+0.00355
    16.03 10:500.53027+0.00157
    16.03 09:500.52723+0.00189
    16.03 08:500.52491+0.00187
    16.03 07:500.52739-0.00133
    16.03 06:500.52866+0.00037
    16.03 05:500.53243-0.00208
    16.03 04:500.53364+0.00036
    16.03 03:500.53225-0.00068
    16.03 02:500.53298-0.00062
    16.03 01:500.52884-0.00038
    16.03 00:500.5229+0.00049
    15.03 23:500.51824-0.00158
    15.03 22:500.52861+0.00072
    15.03 21:500.5328+0.0012
    15.03 20:500.52675-0.00481
    15.03 19:500.53152-0.00158
    15.03 18:500.52785+0.00104
    15.03 17:500.52647-0.0017
    15.03 16:500.52855+0.00067
    15.03 15:500.52367-0.0007
    15.03 14:500.52547-0.00129
    15.03 13:500.52279-0.00061
    15.03 12:500.52595-0.01153
    15.03 11:500.52323+0.00092
    15.03 10:500.5324+0.00028
    15.03 09:500.53226+0.00436
    15.03 08:500.52437+0.00282
    15.03 07:500.52237+0.00113
    15.03 06:500.52335-0.00113
    15.03 05:500.52487+0.00027
    15.03 04:500.52866+0.00143
    15.03 03:500.53065-0.00142
    15.03 02:500.53294-0.00033
    15.03 01:500.53314+0.00023
    15.03 00:500.53441-0.00036
    14.03 23:500.53187+0.00844
    14.03 22:500.5223-0.00303
    14.03 21:500.53153+0.0021
    14.03 20:500.53022+0.00178
    14.03 19:500.52823-0.0015
    14.03 18:500.52744+0.00275
    14.03 17:500.52526+0.00177
    14.03 16:500.52217-0.00079
    14.03 15:500.52539+0.00309
    14.03 14:500.52414-0.00083
    14.03 13:500.52919+0.00058
    14.03 12:500.52991+0.00085
    14.03 11:500.52714-0.00091
    14.03 10:500.52842-0.00083
    14.03 09:500.52673-8.0E-5
    14.03 08:500.52434-0.00063
    14.03 07:500.52331+0.00119
    14.03 06:500.52198-0.0015
    14.03 05:500.52337-0.00276
    14.03 04:500.52526-0.00417
    14.03 03:500.53143+0.00036
    14.03 02:500.526+2.0E-5
    14.03 01:500.52613+0.00026
    14.03 00:500.52337+0.00053
    13.03 23:500.52085-0.00139
    13.03 22:500.52312-0.00014
    13.03 21:500.52504-0.0002
    13.03 20:500.52218-0.00188
    13.03 19:500.52759-0.00619
    13.03 18:500.52946-0.0022
    13.03 17:500.53118+0.00145
    13.03 16:500.53093-0.0018
    13.03 15:500.53932-8.0E-5
    13.03 14:500.53736+0.00068
    13.03 13:500.54269-
    13.03 12:500.53962-0.00025
    13.03 11:500.53945+3.0E-5
    13.03 10:500.54353-0.00112
    13.03 09:500.54794+0.00027
    13.03 08:500.54115-0.00109
    13.03 07:500.54485+0.00233
    13.03 06:500.54142-0.00036
    13.03 05:500.54064-0.00205
    13.03 04:500.53582-0.00147
    13.03 03:500.53283+3.0E-5
    13.03 02:500.53289+0.0003
    13.03 01:500.5299-0.00098
    13.03 00:500.53538-0.0013
    12.03 23:500.53382+0.00042
    12.03 22:500.53682+0.00073
    12.03 21:500.53291+0.00057
    12.03 20:500.52997-0.00103
    12.03 19:500.52932+0.0001
    12.03 18:500.52777+0.00041
    12.03 17:500.5276+0.00243
    12.03 16:500.52518-0.00066
    12.03 15:500.52517-0.00101
    12.03 14:500.52188-0.00155
    12.03 13:500.52456
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 0.38647
    макс: 0.54794
    за месяц:
    0.48299  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    18.03.20240.50828-0.00888
    17.03.20240.51716-0.00292
    16.03.20240.52008-0.00653
    15.03.20240.52661-0.00111
    14.03.20240.52772-0.00573
    13.03.20240.53345+0.00449
    12.03.20240.52896-0.00356
    11.03.20240.53252+0.00501
    10.03.20240.52751+0.00787
    09.03.20240.51964+0.01909
    08.03.20240.50055-0.01029
    07.03.20240.51084+0.02386
    06.03.20240.48698+0.01124
    05.03.20240.47574+0.01146
    04.03.20240.46428+0.0179
    03.03.20240.44638-0.03872
    02.03.20240.4851+0.04737
    01.03.20240.43773+0.00373
    29.02.20240.434+0.0077
    28.02.20240.4263+0.01329
    27.02.20240.41301+0.00439
    26.02.20240.40862+0.00251
    25.02.20240.40611-0.00329
    24.02.20240.4094+0.01836
    23.02.20240.39104-0.00978
    22.02.20240.40082+0.01435
    21.02.20240.38647-0.00831
    20.02.20240.39478-0.01659
    19.02.20240.41137-0.00421
    18.02.20240.41558+0.02587
    17.02.20240.38971
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 0.26271
    макс: 0.54794
    за квартал:
    0.48299  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    18.03.20240.50828-0.00888
    17.03.20240.51716-0.00292
    16.03.20240.52008-0.00653
    15.03.20240.52661-0.00111
    14.03.20240.52772-0.00573
    13.03.20240.53345+0.00449
    12.03.20240.52896-0.00356
    11.03.20240.53252+0.00501
    10.03.20240.52751+0.00787
    09.03.20240.51964+0.01909
    08.03.20240.50055-0.01029
    07.03.20240.51084+0.02386
    06.03.20240.48698+0.01124
    05.03.20240.47574+0.01146
    04.03.20240.46428+0.0179
    03.03.20240.44638-0.03872
    02.03.20240.4851+0.04737
    01.03.20240.43773+0.00373
    29.02.20240.434+0.0077
    28.02.20240.4263+0.01329
    27.02.20240.41301+0.00439
    26.02.20240.40862+0.00251
    25.02.20240.40611-0.00329
    24.02.20240.4094+0.01836
    23.02.20240.39104-0.00978
    22.02.20240.40082+0.01435
    21.02.20240.38647-0.00831
    20.02.20240.39478-0.01659
    19.02.20240.41137-0.00421
    18.02.20240.41558+0.02587
    17.02.20240.38971-0.00866
    16.02.20240.39837+0.00547
    15.02.20240.3929+0.00404
    14.02.20240.38886-0.00393
    13.02.20240.39279+0.00638
    12.02.20240.38641+0.00442
    11.02.20240.38199-0.00016
    10.02.20240.38215+0.00228
    09.02.20240.37987-0.00186
    08.02.20240.38173+0.00723
    07.02.20240.3745+0.00194
    06.02.20240.37256-0.0049
    05.02.20240.37746-0.0113
    04.02.20240.38876-0.00202
    03.02.20240.39078-0.00242
    02.02.20240.3932-0.01109
    01.02.20240.40429+0.0142
    31.01.20240.39009-0.00195
    30.01.20240.39204+0.00248
    29.01.20240.38956+0.00068
    28.01.20240.38888+0.00758
    27.01.20240.3813-0.00189
    26.01.20240.38319+0.00681
    25.01.20240.37638-0.00438
    24.01.20240.38076+0.00483
    23.01.20240.37593-0.0173
    22.01.20240.39323-0.01307
    21.01.20240.4063+0.00224
    20.01.20240.40406+0.00092
    19.01.20240.40314-0.01315
    18.01.20240.41629-0.00456
    17.01.20240.42085+0.00742
    16.01.20240.41343-0.00238
    15.01.20240.41581-0.01486
    14.01.20240.43067-0.00609
    13.01.20240.43676-0.01298
    11.01.20240.44974+0.02085
    10.01.20240.42889+0.0121
    09.01.20240.41679-0.02334
    08.01.20240.44013+0.00219
    07.01.20240.43794+0.03838
    06.01.20240.39956-0.03665
    05.01.20240.43621-0.02181
    04.01.20240.45802+0.0005
    03.01.20240.45752+0.01805
    02.01.20240.43947-0.01024
    01.01.20240.44971+0.01028
    31.12.20230.43943+0.0285
    30.12.20230.41093+0.00562
    29.12.20230.40531-0.01679
    28.12.20230.4221-0.00651
    27.12.20230.42861+0.0184
    26.12.20230.41021+0.04316
    25.12.20230.36705+0.05662
    24.12.20230.31043+0.04772
    23.12.20230.26271-0.04706
    22.12.20230.30977+0.01022
    21.12.20230.29955+0.00942
    20.12.20230.29013-0.0098
    19.12.20230.29993

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот