Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Beam

Обновлено: 15.07.2020 20:10:01

=
Калькулятор ELF - BEAM / Обратный расчет: курс Beam к Aelf
Обменять aelf на beam
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно beam, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25438
    макс: 0.26041
    за сутки:
    0.25695

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    15.07 20:100.25695+1.0E-5
    15.07 20:000.25694+0.0009
    15.07 19:500.25604+0.0004
    15.07 19:400.25564-0.00016
    15.07 19:300.2558-0.00085
    15.07 19:200.25665-0.00029
    15.07 19:100.25694-0.00086
    15.07 19:000.2578-0.00035
    15.07 18:500.25815-0.00127
    15.07 18:400.25942+3.0E-5
    15.07 18:300.25939+0.00028
    15.07 18:200.25911+0.00278
    15.07 18:100.25633-0.00053
    15.07 18:000.25686+0.00094
    15.07 17:500.25592-3.0E-5
    15.07 17:400.25595-0.00033
    15.07 17:300.25628-0.00085
    15.07 17:200.25713+0.00047
    15.07 17:100.25666-0.00057
    15.07 17:000.25723-0.00063
    15.07 16:500.25786-0.0002
    15.07 16:400.25806+5.0E-5
    15.07 16:300.25801-0.00012
    15.07 16:200.25813+0.00027
    15.07 16:100.25786+7.0E-5
    15.07 16:000.25779-0.0003
    15.07 15:500.25809+0.00095
    15.07 15:400.25714-0.00063
    15.07 15:300.25777+0.00011
    15.07 15:200.25766+0.00116
    15.07 15:100.2565+0.00011
    15.07 14:500.25639+0.00018
    15.07 14:400.25621-0.00057
    15.07 14:300.25678+0.00064
    15.07 14:200.25614-0.00108
    15.07 14:100.25722-0.00082
    15.07 14:000.25804-0.00035
    15.07 13:500.25839+0.0017
    15.07 13:400.25669-0.00053
    15.07 13:300.25722-0.00047
    15.07 13:200.25769-0.00039
    15.07 13:100.25808+7.0E-5
    15.07 13:000.25801-0.00059
    15.07 12:500.2586-0.00036
    15.07 12:400.25896+0.00087
    15.07 12:300.25809+0.00073
    15.07 12:200.25736-0.00062
    15.07 12:100.25798-0.00172
    15.07 12:000.2597+0.00106
    15.07 11:500.25864+0.0008
    15.07 11:400.25784+0.00132
    15.07 11:300.25652-0.00051
    15.07 11:200.25703-0.00025
    15.07 11:100.25728-7.0E-5
    15.07 11:000.25735+0.00133
    15.07 10:500.25602-0.00061
    15.07 10:400.25663+0.00197
    15.07 10:300.25466-0.00069
    15.07 10:200.25535-0.00164
    15.07 10:100.25699+0.00011
    15.07 10:000.25688+0.00013
    15.07 09:500.25675-0.00059
    15.07 09:400.25734+0.00073
    15.07 09:300.25661+0.00127
    15.07 09:200.25534+0.00012
    15.07 09:100.25522+0.0003
    15.07 09:000.25492-0.00042
    15.07 08:500.25534-0.00066
    15.07 08:400.256+0.00044
    15.07 08:300.25556-7.0E-5
    15.07 08:200.25563-0.00048
    15.07 08:100.25611-0.0004
    15.07 08:000.25651-0.00018
    15.07 07:500.25669-0.0012
    15.07 07:400.25789+0.00039
    15.07 07:300.2575-0.00125
    15.07 07:200.25875+0.00013
    15.07 07:100.25862-0.00022
    15.07 07:000.25884-8.0E-5
    15.07 06:500.25892-4.0E-5
    15.07 06:400.25896+0.00026
    15.07 06:300.2587-0.0004
    15.07 06:200.2591-0.00091
    15.07 06:100.26001+0.00059
    15.07 06:000.25942-5.0E-5
    15.07 05:500.25947-0.00032
    15.07 05:400.25979+0.00012
    15.07 05:300.25967+0.0004
    15.07 05:200.25927+0.00095
    15.07 05:100.25832-0.00051
    15.07 05:000.25883+1.0E-5
    15.07 04:500.25882-0.00064
    15.07 04:400.25946-4.0E-5
    15.07 04:300.2595+0.00024
    15.07 04:200.25926-0.00067
    15.07 04:100.25993-0.00048
    15.07 04:000.26041+0.00024
    15.07 03:500.26017+0.00027
    15.07 03:400.2599+0.00157
    15.07 03:300.25833-0.00098
    15.07 03:200.25931+0.00101
    15.07 03:100.2583-0.00046
    15.07 03:000.25876-7.0E-5
    15.07 02:500.25883+0.0005
    15.07 02:400.25833-0.00026
    15.07 02:300.25859+0.00059
    15.07 02:200.258-2.0E-5
    15.07 02:100.25802+0.00215
    15.07 02:000.25587-0.00011
    15.07 01:500.25598-0.00046
    15.07 01:400.25644-0.00046
    15.07 01:300.2569-0.00047
    15.07 01:200.25737-0.00125
    15.07 01:100.25862+0.00067
    15.07 01:000.25795-0.00069
    15.07 00:500.25864+0.00018
    15.07 00:400.25846+0.00017
    15.07 00:300.25829+5.0E-5
    15.07 00:200.25824+0.00227
    15.07 00:100.25597+0.00022
    15.07 00:000.25575+0.00026
    14.07 23:500.25549-0.00011
    14.07 23:400.2556-9.0E-5
    14.07 23:300.25569-0.00032
    14.07 23:200.25601+0.00034
    14.07 23:100.25567-0.00036
    14.07 23:000.25603+0.0004
    14.07 22:500.25563-0.00048
    14.07 22:400.25611+0.00039
    14.07 22:300.25572-0.00041
    14.07 22:200.25613+0.00015
    14.07 22:100.25598-0.00025
    14.07 22:000.25623+3.0E-5
    14.07 21:500.2562-0.00047
    14.07 21:400.25667+0.00021
    14.07 21:300.25646+0.00035
    14.07 21:200.25611+0.00094
    14.07 21:100.25517+0.00053
    14.07 20:500.25464-0.00077
    14.07 20:400.25541+2.0E-5
    14.07 20:300.25539+0.00101
    14.07 20:200.25438-0.00321
    14.07 20:100.25759
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24084
    макс: 0.26195
    за неделю:
    0.25695

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +1.0E-5
    15.07 20:000.25694-0.00086
    15.07 19:000.2578-0.00053
    15.07 18:000.25686-0.00057
    15.07 17:000.25723+7.0E-5
    15.07 16:000.25779-0.00082
    15.07 14:000.25804+7.0E-5
    15.07 13:000.25801-0.00172
    15.07 12:000.2597-7.0E-5
    15.07 11:000.25735+0.00011
    15.07 10:000.25688+0.0003
    15.07 09:000.25492-0.0004
    15.07 08:000.25651-0.00022
    15.07 07:000.25884+0.00059
    15.07 06:000.25942-0.00051
    15.07 05:000.25883-0.00048
    15.07 04:000.26041-0.00046
    15.07 03:000.25876+0.00215
    15.07 02:000.25587+0.00067
    15.07 01:000.25795+0.00022
    15.07 00:000.25575-0.00036
    14.07 23:000.25603-0.00025
    14.07 22:000.25623-0.00031
    14.07 20:000.2579-0.00045
    14.07 18:000.258-4.0E-5
    14.07 17:000.26033+0.00195
    14.07 16:000.26195+0.0014
    14.07 15:000.25838-0.00035
    14.07 14:000.26001-0.00041
    14.07 13:000.26042+0.00197
    14.07 12:000.25727+0.00013
    14.07 11:000.25708+0.00056
    14.07 10:000.25613+0.00057
    14.07 09:000.25319-8.0E-5
    14.07 08:000.25414-
    14.07 07:000.25468-0.00111
    14.07 06:000.25876-0.00034
    14.07 05:000.25651-0.00094
    14.07 04:000.25618+0.00014
    14.07 03:000.25714-0.00018
    14.07 02:000.25947+0.00076
    14.07 01:000.25683+0.00017
    14.07 00:000.2574-0.00121
    13.07 23:000.25925-0.00022
    13.07 22:000.25553-0.0003
    13.07 21:000.2537-0.0008
    13.07 20:000.25382+0.00054
    13.07 19:000.25298-0.00048
    13.07 18:000.24965-0.00313
    13.07 17:000.25338+0.00037
    13.07 16:000.25409+0.00018
    13.07 15:000.25154-8.0E-5
    13.07 14:000.25138-0.00129
    13.07 13:000.25388+0.00096
    13.07 12:000.25238+9.0E-5
    13.07 11:000.25141+0.00041
    13.07 10:000.25073+0.00024
    13.07 09:000.25077+0.00018
    13.07 08:000.25119-0.00014
    13.07 07:000.25105+0.00054
    13.07 06:000.25125+0.00131
    13.07 05:000.25183+0.0003
    13.07 04:000.25164-0.0004
    13.07 03:000.25192+0.00036
    13.07 02:000.25228+0.00052
    13.07 01:000.25251-0.00038
    13.07 00:000.251-0.00026
    12.07 23:000.25155+0.00064
    12.07 22:000.25134+2.0E-5
    12.07 21:000.2525-0.00044
    12.07 20:000.25307+6.0E-5
    12.07 19:000.25148+0.00038
    12.07 18:000.25066+0.00025
    12.07 17:000.25202+0.00038
    12.07 16:000.25309+2.0E-5
    12.07 15:000.25331-0.0006
    12.07 14:000.25496+0.00077
    12.07 13:000.25452-0.00022
    12.07 12:000.25322+0.00136
    12.07 11:000.25158+0.00171
    12.07 10:000.25151+1.0E-5
    12.07 09:000.25023+0.00054
    12.07 08:000.25196-0.00049
    12.07 07:000.2514-0.00014
    12.07 06:000.25099+0.00136
    12.07 05:000.25228+0.00115
    12.07 04:000.25087-0.00013
    12.07 03:000.25052-0.00034
    12.07 02:000.25061-7.0E-5
    12.07 01:000.2498+0.00035
    12.07 00:000.2494+5.0E-5
    11.07 23:000.25507+2.0E-5
    11.07 22:000.25555-0.00053
    11.07 21:000.25313+0.00027
    11.07 20:000.25034+0.00049
    11.07 19:000.25186+0.00226
    11.07 18:000.25203+0.00072
    11.07 17:000.25086+0.00114
    11.07 16:000.24939-0.00033
    11.07 15:000.25015-6.0E-5
    11.07 14:000.24857+0.00022
    11.07 13:000.24728-0.00148
    11.07 12:000.24748+0.00021
    11.07 11:000.24786-0.00063
    11.07 10:000.25001+0.00108
    11.07 09:000.24229-0.00082
    11.07 08:000.24256-0.00081
    11.07 07:000.24126+0.00049
    11.07 06:000.24452+7.0E-5
    11.07 05:000.24467-0.0006
    11.07 04:000.24456+0.00099
    11.07 03:000.24184-0.00085
    11.07 02:000.24377+8.0E-5
    11.07 01:000.24514+0.00015
    11.07 00:000.24589-0.00063
    10.07 23:000.24561-0.00034
    10.07 22:000.24463+9.0E-5
    10.07 21:000.24389-0.00151
    10.07 20:000.24723+0.00061
    10.07 19:000.2501+0.00023
    10.07 18:000.25152+0.00131
    10.07 17:000.24956+0.00026
    10.07 16:000.24943-0.0003
    10.07 15:000.24951+0.00204
    10.07 14:000.24931-0.00059
    10.07 13:000.24955-0.00016
    10.07 12:000.25124-0.00046
    10.07 11:000.25305+0.00065
    10.07 10:000.25363-0.00017
    10.07 09:000.24973+0.00155
    10.07 08:000.24999-0.00079
    10.07 07:000.25112+0.00166
    10.07 06:000.24853-3.0E-5
    10.07 05:000.2503+0.00076
    10.07 04:000.25008-0.00015
    10.07 02:000.25167+0.00083
    10.07 01:000.2525+0.00107
    10.07 00:000.24896-9.0E-5
    09.07 23:000.25285+0.00126
    09.07 22:000.25124-0.00044
    09.07 21:000.25228-0.00049
    09.07 20:000.25142-0.00079
    09.07 19:000.25082+0.0004
    09.07 18:000.24812+0.0002
    09.07 17:000.25075-0.00044
    09.07 16:000.24984-0.00173
    09.07 15:000.25162-0.00053
    09.07 14:000.25416+0.00039
    09.07 13:000.25163-0.00296
    09.07 12:000.25256-0.00118
    09.07 11:000.25278+0.00308
    09.07 10:000.25034+0.0038
    09.07 09:000.24393+0.00053
    09.07 08:000.24389-0.00023
    09.07 07:000.24542-0.0007
    09.07 06:000.24725+0.00021
    09.07 05:000.24084-0.0005
    09.07 04:000.2416-0.00049
    09.07 02:000.24685+0.00093
    09.07 01:000.24513-0.00169
    09.07 00:000.24474-1.0E-5
    08.07 23:000.24682-0.00079
    08.07 22:000.24584-0.00097
    08.07 21:000.24504
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.18535
    макс: 0.26195
    за месяц:
    0.25695
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    14.07.20200.25748+0.00418
    13.07.20200.2533+0.00115
    12.07.20200.25215+0.00369
    11.07.20200.24846-0.00037
    10.07.20200.24883-0.0009
    09.07.20200.24973-0.00123
    08.07.20200.25096-0.00103
    07.07.20200.25199-0.00431
    06.07.20200.2563+0.01023
    05.07.20200.24607+0.0084
    04.07.20200.23767+0.00227
    03.07.20200.2354+0.00765
    02.07.20200.22775+0.00879
    01.07.20200.21896+0.00885
    30.06.20200.21011+0.00296
    29.06.20200.20715+0.00739
    28.06.20200.19976+0.00806
    27.06.20200.1917+0.00635
    26.06.20200.18535-0.01396
    25.06.20200.19931-0.01628
    24.06.20200.21559+0.00033
    23.06.20200.21526+0.00109
    22.06.20200.21417+0.00478
    21.06.20200.20939+0.00494
    20.06.20200.20445+0.00096
    19.06.20200.20349-0.01287
    18.06.20200.21636+0.00264
    17.06.20200.21372+0.00402
    16.06.20200.2097-0.00071
    15.06.20200.21041-0.00816
    14.06.20200.21857
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.17879
    макс: 0.27094
    за квартал:
    0.25695
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    14.07.20200.25748+0.00418
    13.07.20200.2533+0.00115
    12.07.20200.25215+0.00369
    11.07.20200.24846-0.00037
    10.07.20200.24883-0.0009
    09.07.20200.24973-0.00123
    08.07.20200.25096-0.00103
    07.07.20200.25199-0.00431
    06.07.20200.2563+0.01023
    05.07.20200.24607+0.0084
    04.07.20200.23767+0.00227
    03.07.20200.2354+0.00765
    02.07.20200.22775+0.00879
    01.07.20200.21896+0.00885
    30.06.20200.21011+0.00296
    29.06.20200.20715+0.00739
    28.06.20200.19976+0.00806
    27.06.20200.1917+0.00635
    26.06.20200.18535-0.01396
    25.06.20200.19931-0.01628
    24.06.20200.21559+0.00033
    23.06.20200.21526+0.00109
    22.06.20200.21417+0.00478
    21.06.20200.20939+0.00494
    20.06.20200.20445+0.00096
    19.06.20200.20349-0.01287
    18.06.20200.21636+0.00264
    17.06.20200.21372+0.00402
    16.06.20200.2097-0.00071
    15.06.20200.21041-0.00816
    14.06.20200.21857-0.01353
    13.06.20200.2321-0.011
    12.06.20200.2431+0.00271
    11.06.20200.24039+0.01721
    10.06.20200.22318+0.00545
    09.06.20200.21773+0.01366
    08.06.20200.20407+0.01228
    07.06.20200.19179+0.00524
    06.06.20200.18655+0.00776
    05.06.20200.17879-0.00575
    04.06.20200.18454-0.00426
    03.06.20200.1888+0.00016
    02.06.20200.18864-0.02278
    01.06.20200.21142-0.0048
    31.05.20200.21622-0.00853
    30.05.20200.22475-0.0103
    29.05.20200.23505-0.00049
    28.05.20200.23554-0.0061
    27.05.20200.24164-0.00312
    26.05.20200.24476-0.00305
    25.05.20200.24781+0.00675
    24.05.20200.24106-0.01029
    23.05.20200.25135-0.01959
    22.05.20200.27094+0.03909
    21.05.20200.23185+0.02028
    20.05.20200.21157+0.00652
    19.05.20200.20505+0.00016
    18.05.20200.20489-0.0132
    17.05.20200.21809-0.00567
    16.05.20200.22376-0.00181
    15.05.20200.22557+0.0095
    14.05.20200.21607-0.01078
    13.05.20200.22685-
    12.05.20200.22685+0.00462
    11.05.20200.22223+0.00389
    10.05.20200.21834-0.00376
    09.05.20200.2221+0.00275
    08.05.20200.21935+0.01042
    07.05.20200.20893-0.00278
    06.05.20200.21171-0.00266
    05.05.20200.21437+0.00288
    04.05.20200.21149+0.00334
    03.05.20200.20815-0.00984
    02.05.20200.21799-0.01437
    01.05.20200.23236+0.01896
    30.04.20200.2134-0.00081
    29.04.20200.21421-0.00188
    28.04.20200.21609+0.005
    27.04.20200.21109+0.01052
    26.04.20200.20057-0.01875
    25.04.20200.21932-0.00504
    24.04.20200.22436-0.00165
    23.04.20200.22601-0.00058
    22.04.20200.22659-0.00798
    21.04.20200.23457+0.00259
    20.04.20200.23198+0.00263
    19.04.20200.22935+0.00055
    18.04.20200.2288-0.00318
    17.04.20200.23198+0.00186
    16.04.20200.23012+0.00272
    15.04.20200.2274

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот